Shopee By Virtual Historical Data

SHOPEE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 PM $ 0.000611
-0.52%
$ 611,360 $ 1
Jan 6, 5 PM $ 0.000615
+0.00%
$ 614,954 $ 1
Jan 6, 4 PM $ 0.000616
-0.65%
$ 615,658 $ 1
Jan 6, 3 PM $ 0.00062
-0.71%
$ 619,767 $ 1
Jan 6, 2 PM $ 0.000612
+0.00%
$ 612,446 $ 1
Jan 6, 1 PM $ 0.000612
-0.07%
$ 612,472 $ 1
Jan 6, 11 AM $ 0.000613
+0.30%
$ 613,471 $ 1
Jan 6, 10 AM $ 0.000612
+0.19%
$ 611,820 $ 1
Jan 6, 9 AM $ 0.000611
+0.13%
$ 611,388 $ 1
Jan 6, 8 AM $ 0.000609
+0.00%
$ 608,827 $ 1
Jan 6, 7 AM $ 0.00061
-0.79%
$ 609,668 $ 1
Jan 6, 6 AM $ 0.000611
+0.09%
$ 610,697 $ 1
Jan 6, 5 AM $ 0.00061
-0.15%
$ 609,988 $ 1
Jan 6, 4 AM $ 0.000611
+0.22%
$ 611,071 $ 1
Jan 6, 2 AM $ 0.00061
-0.50%
$ 609,663 $ 1
Jan 6, 1 AM $ 0.000607
+0.00%
$ 607,087 $ 1
Jan 5, 6 PM $ 0.000606
-0.66%
$ 606,361 $ 1
Jan 5, 5 PM $ 0.000606
+0.36%
$ 606,052 $ 0
Jan 5, 4 PM $ 0.000606
+0.88%
$ 605,794 $ 0
Jan 5, 3 PM $ 0.0006
+0.62%
$ 600,383 $ 0
Jan 5, 2 PM $ 0.000597
-0.15%
$ 597,226 $ 0
Jan 5, 12 PM $ 0.000602
-0.11%
$ 602,194 $ 0
Jan 5, 11 AM $ 0.000602
+0.00%
$ 602,193 $ 0
Jan 5, 8 AM $ 0.000598
+0.00%
$ 598,364 $ 0.0001
Jan 5, 7 AM $ 0.000599
+0.00%
$ 598,708 $ 0
Jan 4, 10 PM $ 0.000596
+0.00%
$ 595,937 $ 0.01
Jan 4, 9 PM $ 0.000597
+0.30%
$ 596,941 $ 0
Jan 4, 8 PM $ 0.000595
+0.00%
$ 594,795 $ 0.01
Jan 4, 6 PM $ 0.000593
-0.16%
$ 593,449 $ 0
Jan 4, 5 PM $ 0.000595
+0.03%
$ 594,782 $ 0.1
Jan 4, 3 PM $ 0.000595
+0.00%
$ 594,519 $ 0
Jan 4, 2 PM $ 0.000594
-0.08%
$ 593,616 $ 0.01
Jan 4, 1 PM $ 0.000594
-0.08%
$ 594,110 $ 0
Jan 4, 12 PM $ 0.000595
+0.04%
$ 594,791 $ 5
Jan 4, 11 AM $ 0.000595
-0.27%
$ 594,522 $ 2
Jan 4, 10 AM $ 0.000596
+0.15%
$ 596,132 $ 1
Jan 4, 9 AM $ 0.000595
+0.01%
$ 594,794 $ 0.01
Jan 4, 8 AM $ 0.000595
-0.10%
$ 594,642 $ 0
Jan 4, 7 AM $ 0.000595
-0.03%
$ 595,474 $ 0
Jan 4, 6 AM $ 0.000595
-0.20%
$ 595,447 $ 0
Jan 4, 5 AM $ 0.000597
+0.00%
$ -- $ 0
Jan 4, 4 AM $ 0.000597
+0.18%
$ -- $ 3
Jan 4, 3 AM $ 0.000595
+0.07%
$ -- $ 0
Jan 4, 2 AM $ 0.000595
-0.27%
$ -- $ 0
Jan 4, 1 AM $ 0.000596
-0.01%
$ -- $ 0
Jan 4, 12 AM $ 0.000595
+0.55%
$ -- $ 1
Jan 3, 11 PM $ 0.000592
+0.25%
$ 592,441 $ 0.01
Jan 3, 10 PM $ 0.000591
-0.07%
$ 590,806 $ 0.1
Jan 3, 9 PM $ 0.000591
+0.17%
$ 591,177 $ 0.1
Jan 3, 8 PM $ 0.00059
+0.09%
$ 590,367 $ 1