Shopee By Virtual Historical Data

SHOPEE Page 4

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Jan 3, 7 PM	$ 0.000589	-0.10%	$ 589,465	$ 0.01
Jan 3, 6 PM	$ 0.00059	+0.20%	$ 589,993	$ 1
Jan 3, 5 PM	$ 0.000589	+0.02%	$ 588,841	$ 0.1
Jan 3, 4 AM	$ 0.000591	+0.00%	$ 591,205	$ 519
Jan 3, 1 AM	$ 0.000593	+0.00%	$ 593,224	$ 519
Jan 3, 12 AM	$ 0.000593	+0.22%	$ 593,089	$ 519
Jan 2, 10 PM	$ 0.000593	+0.24%	$ 593,488	$ 116
Jan 2, 9 PM	$ 0.000592	+0.00%	$ 591,737	$ 115
Jan 2, 8 PM	$ 0.000592	+0.00%	$ 591,911	$ 115
Jan 2, 6 PM	$ 0.00059	+0.03%	$ 589,748	$ 115
Jan 2, 5 AM	$ 0.000571	-0.14%	$ 570,942	$ 111
Jan 2, 4 AM	$ 0.000573	-0.22%	$ 572,506	$ 111
Jan 2, 3 AM	$ 0.000571	+0.47%	$ 571,283	$ 111
Jan 2, 2 AM	$ 0.000569	+0.00%	$ 568,970	$ 111
Jan 2, 1 AM	$ 0.000569	+0.08%	$ 569,354	$ 111
Jan 1, 11 PM	$ 0.000567	+0.00%	$ 566,730	$ 110
Jan 1, 10 PM	$ 0.000567	+0.04%	$ 566,730	$ 110
Jan 1, 9 PM	$ 0.000566	-0.10%	$ 566,307	$ 110
Jan 1, 1 PM	$ 0.000565	-0.12%	$ 565,121	$ 110
Jan 1, 8 AM	$ 0.000565	+0.04%	$ 564,788	$ 110
Jan 1, 7 AM	$ 0.000564	+0.00%	$ 563,930	$ 110
Jan 1, 6 AM	$ 0.000564	-0.05%	$ 564,152	$ 110
Jan 1, 5 AM	$ 0.000564	+0.00%	$ 564,034	$ 109
Jan 1, 3 AM	$ 0.000565	+0.01%	$ 565,175	$ 109
Jan 1, 2 AM	$ 0.000566	+0.03%	$ 565,556	$ 110
Jan 1, 1 AM	$ 0.000565	+0.08%	$ 564,845	$ 109
Jan 1, 12 AM	$ 0.000564	+0.05%	$ 564,276	$ 109
Dec 31, 11 PM	$ 0.000565	+0.00%	$ 564,548	$ 109
Dec 31, 10 PM	$ 0.000565	+0.00%	$ 564,830	$ 109
Dec 31, 9 PM	$ 0.000564	+0.03%	$ 564,009	$ 109
Dec 31, 8 PM	$ 0.000562	-0.21%	$ 562,079	$ 109
Dec 31, 7 PM	$ 0.000563	-0.07%	$ 563,252	$ 109
Dec 31, 6 PM	$ 0.000564	+0.21%	$ 564,437	$ 109
Dec 31, 5 PM	$ 0.000563	-0.05%	$ 563,273	$ 108

Download