CREPE Historical Data

CREPE
Download
Date Close Price change Market cap Trading volume
Today $0.0₅146
+0.00%
$-- $17
Yesterday $0.0₅147
-0.32%
$-- $111
Aug 24, 2026 $0.0₅149
+2.67%
$-- $277
Aug 23, 2026 $0.0₅145
+1.67%
$-- $108
Aug 22, 2026 $0.0₅154
-13.76%
$-- $4,225
Aug 21, 2026 $0.0₅179
+7.16%
$-- $207
Aug 20, 2026 $0.0₅165
+6.62%
$-- $3,773
Aug 19, 2026 $0.0₅165
+38.45%
$-- $6,163
Aug 18, 2026 $0.0₅119
+1.19%
$-- $84
Aug 17, 2026 $0.0₅118
+6.59%
$-- $1,143
Aug 16, 2026 $0.0₅111
+1.37%
$-- $581
Aug 15, 2026 $0.0₅109
+0.75%
$-- $221
Aug 14, 2026 $0.0₅108
+0.48%
$-- $199
Aug 13, 2026 $0.0₅108
-0.20%
$-- $391
Aug 12, 2026 $0.0₅106
+0.09%
$-- $96
Aug 11, 2026 $0.0₅106
-2.15%
$-- $1,196
Aug 10, 2026 $0.0₅111
+0.19%
$-- $578
Aug 9, 2026 $0.0₅111
+0.00%
$-- $4
Aug 8, 2026 $0.0₅11
+0.00%
$-- $19
Aug 7, 2026 $0.0₅11
+0.43%
$-- $235
Aug 6, 2026 $0.0₅109
-0.27%
$-- $261
Aug 5, 2026 $0.0₅107
+0.00%
$-- $5
Jul 31, 2026 $0.0₅107
-0.05%
$-- $117
Jul 30, 2026 $0.0₅11
+0.00%
$-- $10
Jul 29, 2026 $0.0₅109
-1.59%
$-- $294
Download