CREPE Historical Data

CREPE
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $0.0₅146
+0.00%
$-- $17
Today, at 2 AM $0.0₅146
+0.00%
$-- $17
Today, at 1 AM $0.0₅145
+0.00%
$-- $16
Yesterday, at 11 PM $0.0₅145
+0.00%
$-- $15
Yesterday, at 11 AM $0.0₅147
+0.00%
$-- $111
Yesterday, at 8 AM $0.0₅147
+0.00%
$-- $112
Aug 24, 3 PM $0.0₅149
+0.00%
$-- $277
Aug 24, 12 PM $0.0₅148
+0.00%
$-- $265
Aug 24, 11 AM $0.0₅147
+0.00%
$-- $164
Aug 24, 10 AM $0.0₅146
+0.00%
$-- $161
Aug 24, 8 AM $0.0₅144
+0.00%
$-- $176
Aug 24, 6 AM $0.0₅144
+0.00%
$-- $159
Aug 24, 1 AM $0.0₅144
-0.87%
$-- $157
Aug 23, 11 PM $0.0₅145
-0.33%
$-- $108
Aug 23, 10 PM $0.0₅145
+0.04%
$-- $2,138
Aug 23, 8 PM $0.0₅144
+0.00%
$-- $2,107
Aug 23, 7 PM $0.0₅144
+0.00%
$-- $2,130
Aug 23, 5 PM $0.0₅144
+0.00%
$-- $2,205
Aug 23, 8 AM $0.0₅143
+0.00%
$-- $5,676
Aug 22, 7 PM $0.0₅154
+0.58%
$-- $4,225
Aug 22, 6 PM $0.0₅153
+0.00%
$-- $4,145
Aug 22, 1 PM $0.0₅153
+0.00%
$-- $4,037
Aug 22, 10 AM $0.0₅167
+0.00%
$-- $636
Aug 22, 8 AM $0.0₅17
+0.13%
$-- $638
Aug 22, 7 AM $0.0₅171
-0.96%
$-- $575
Aug 22, 6 AM $0.0₅172
+0.00%
$-- $129
Aug 22, 3 AM $0.0₅179
+0.23%
$-- $124
Aug 22, 2 AM $0.0₅178
-0.42%
$-- $147
Aug 21, 11 PM $0.0₅179
-0.16%
$-- $207
Aug 21, 8 PM $0.0₅172
+0.39%
$-- $760
Aug 21, 7 PM $0.0₅171
+0.00%
$-- $745
Aug 21, 4 PM $0.0₅17
+0.00%
$-- $705
Aug 21, 10 AM $0.0₅17
+0.00%
$-- $856
Aug 21, 6 AM $0.0₅168
+0.00%
$-- $1,076
Aug 21, 3 AM $0.0₅167
+0.02%
$-- $1,235
Aug 20, 11 PM $0.0₅165
+0.50%
$-- $3,773
Aug 20, 6 PM $0.0₅163
+0.00%
$-- $3,651
Aug 20, 3 PM $0.0₅161
+0.00%
$-- $4,132
Aug 20, 12 PM $0.0₅159
+0.00%
$-- $4,063
Aug 20, 11 AM $0.0₅161
+0.00%
$-- $4,036
Aug 20, 10 AM $0.0₅159
+0.47%
$-- $4,002
Aug 20, 9 AM $0.0₅159
+0.16%
$-- $3,925
Aug 20, 6 AM $0.0₅157
+0.00%
$-- $3,787
Aug 20, 4 AM $0.0₅157
+0.00%
$-- $8,545
Aug 20, 3 AM $0.0₅155
+0.75%
$-- $8,428
Aug 20, 2 AM $0.0₅155
+0.06%
$-- $8,446
Aug 19, 11 PM $0.0₅165
+0.00%
$-- $6,163
Aug 19, 8 PM $0.0₅156
+1.36%
$-- $5,741
Aug 19, 7 PM $0.0₅152
+0.00%
$-- $5,412
Aug 19, 3 PM $0.0₅151
+0.00%
$-- $4,868
Download