CREPE Historical Data

CREPE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 19, 1 PM $0.0₅143
+0.00%
$-- $4,528
Aug 19, 12 PM $0.0₅143
+0.00%
$-- $4,521
Aug 19, 11 AM $0.0₅142
+0.00%
$-- $4,490
Aug 19, 7 AM $0.0₅142
+0.17%
$-- $4,469
Aug 19, 6 AM $0.0₅141
+0.55%
$-- $4,295
Aug 19, 5 AM $0.0₅14
+17.55%
$-- $1,847
Aug 19, 2 AM $0.0₅119
-0.10%
$-- $188
Aug 18, 11 PM $0.0₅119
+0.00%
$-- $84
Aug 18, 10 PM $0.0₅119
+0.00%
$-- $69
Aug 18, 9 PM $0.0₅119
+0.02%
$-- $50
Aug 18, 8 PM $0.0₅119
+0.01%
$-- $42
Aug 18, 7 PM $0.0₅119
+0.01%
$-- $38
Aug 18, 2 AM $0.0₅118
+0.00%
$-- $1,106
Aug 17, 8 PM $0.0₅118
+0.00%
$-- $1,143
Aug 17, 6 PM $0.0₅118
+0.00%
$-- $169
Aug 17, 3 PM $0.0₅113
+0.00%
$-- $167
Aug 17, 1 PM $0.0₅113
+0.00%
$-- $44
Aug 17, 12 AM $0.0₅111
+0.00%
$-- $324
Aug 16, 1 PM $0.0₅111
+0.03%
$-- $581
Aug 16, 2 AM $0.0₅111
+0.00%
$-- $323
Aug 16, 1 AM $0.0₅11
+0.00%
$-- $279
Aug 16, 12 AM $0.0₅11
+0.00%
$-- $230
Aug 15, 9 PM $0.0₅109
+0.00%
$-- $221
Aug 15, 8 PM $0.0₅109
+0.44%
$-- $22
Aug 15, 2 AM $0.0₅109
+0.00%
$-- $184
Aug 14, 11 PM $0.0₅108
+0.00%
$-- $199
Aug 14, 11 AM $0.0₅108
+0.00%
$-- $281
Aug 14, 10 AM $0.0₅108
+0.00%
$-- $148
Aug 14, 5 AM $0.0₅108
+0.00%
$-- $124
Aug 14, 1 AM $0.0₅108
+0.06%
$-- $416
Aug 13, 9 PM $0.0₅108
+0.00%
$-- $391
Aug 13, 8 PM $0.0₅108
+0.00%
$-- $343
Aug 13, 7 PM $0.0₅108
+0.00%
$-- $344
Aug 13, 11 AM $0.0₅107
+0.00%
$-- $405
Aug 13, 9 AM $0.0₅108
+0.00%
$-- $383
Aug 13, 4 AM $0.0₅108
+0.00%
$-- $90
Aug 12, 8 PM $0.0₅106
+0.00%
$-- $96
Aug 12, 7 PM $0.0₅106
+0.00%
$-- $96
Aug 12, 6 PM $0.0₅106
+0.04%
$-- $88
Aug 12, 5 PM $0.0₅106
+0.00%
$-- $21
Aug 11, 10 PM $0.0₅106
+0.00%
$-- $1,196
Aug 11, 8 PM $0.0₅106
-0.02%
$-- $1,192
Aug 11, 4 AM $0.0₅105
+0.00%
$-- $1,530
Aug 11, 12 AM $0.0₅106
-1.78%
$-- $1,122
Aug 10, 7 PM $0.0₅111
+0.00%
$-- $578
Aug 10, 4 PM $0.0₅111
+0.00%
$-- $564
Aug 10, 3 PM $0.0₅111
+0.00%
$-- $7
Aug 9, 4 PM $0.0₅111
+0.00%
$-- $4
Aug 8, 2 AM $0.0₅11
+0.00%
$-- $19
Aug 7, 5 PM $0.0₅11
+0.00%
$-- $235