WEC Historical Data

WEC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00116
+0.00%
$ -- $ 434
Yesterday $ 0.00115
+1.47%
$ -- $ 433
May 6, 2026 $ 0.00113
+0.00%
$ -- $ 11
May 5, 2026 $ 0.00112
+0.54%
$ -- $ 96
May 4, 2026 $ 0.00112
+3.25%
$ -- $ 269
May 3, 2026 $ 0.00107
-0.98%
$ -- $ 2
May 2, 2026 $ 0.00109
+0.00%
$ -- $ 0
Apr 30, 2026 $ 0.00107
+0.00%
$ -- $ 0
Apr 29, 2026 $ 0.000964
+0.05%
$ -- $ 0
Apr 24, 2026 $ 0.000977
+0.01%
$ -- $ 0
Apr 18, 2026 $ 0.000914
+0.00%
$ -- $ 21
Apr 17, 2026 $ 0.000948
+0.09%
$ -- $ 0
Apr 15, 2026 $ 0.00087
-2.81%
$ -- $ 11
Apr 14, 2026 $ 0.0009
+1.18%
$ -- $ 6
Apr 13, 2026 $ 0.000906
+0.55%
$ -- $ 3
Apr 12, 2026 $ 0.000899
-0.89%
$ -- $ 1
Apr 7, 2026 $ 0.000927
+1.28%
$ -- $ 6
Apr 6, 2026 $ 0.000936
+1.87%
$ -- $ 4
Apr 5, 2026 $ 0.000895
+0.00%
$ -- $ 0
Apr 4, 2026 $ 0.000904
+0.00%
$ -- $ 2
Apr 3, 2026 $ 0.000903
+0.00%
$ -- $ 0
Apr 2, 2026 $ 0.000881
+0.00%
$ -- $ 3
Apr 1, 2026 $ 0.000897
-0.82%
$ -- $ 2
Mar 31, 2026 $ 0.000853
+0.00%
$ -- $ 1
Mar 30, 2026 $ 0.000655
+6.75%
$ -- $ 11
Mar 29, 2026 $ 0.000951
+2.03%
$ -- $ 6
Mar 28, 2026 $ 0.000913
-3.18%
$ -- $ 38
Mar 27, 2026 $ 0.000973
+0.81%
$ -- $ 151
Mar 26, 2026 $ 0.000931
-15.94%
$ -- $ 143
Mar 25, 2026 $ 0.00111
+1.97%
$ -- $ 1
Mar 24, 2026 $ 0.00107
-1.51%
$ -- $ 3
Mar 23, 2026 $ 0.00109
-3.14%
$ -- $ 590
Mar 22, 2026 $ 0.00133
+12.17%
$ -- $ 739
Mar 21, 2026 $ 0.0012
-61.47%
$ -- $ 476
Mar 20, 2026 $ 0.00491
+0.83%
$ -- $ 46
Mar 19, 2026 $ 0.00474
-1.54%
$ -- $ 37
Mar 18, 2026 $ 0.00396
-20.86%
$ -- $ 4
Mar 17, 2026 $ 0.00459
-9.54%
$ -- $ 1
Mar 16, 2026 $ 0.00499
+4.49%
$ -- $ 8
Mar 15, 2026 $ 0.00344
+22.37%
$ -- $ 5
Mar 14, 2026 $ 0.00637
+0.00%
$ -- $ 6
Mar 13, 2026 $ 0.00726
-0.72%
$ -- $ 4
Mar 12, 2026 $ 0.00565
-21.70%
$ -- $ 2
Mar 11, 2026 $ 0.00711
+0.24%
$ -- $ 3
Mar 10, 2026 $ 0.0072
+0.96%
$ -- $ 2
Mar 9, 2026 $ 0.00706
-0.55%
$ -- $ 1
Mar 8, 2026 $ 0.00655
-67.62%
$ -- $ 172
Mar 7, 2026 $ 0.0208
-0.30%
$ -- $ 19
Mar 6, 2026 $ 0.0209
-3.65%
$ -- $ 15
Mar 5, 2026 $ 0.0218
-3.47%
$ -- $ 24
Download