WEC Historical Data

WEC
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.00115
+0.00%
$ -- $ 433
Today, at 10 PM $ 0.00114
+0.07%
$ -- $ 349
Today, at 9 PM $ 0.00114
+0.00%
$ -- $ 268
Today, at 10 AM $ 0.00116
+0.00%
$ -- $ 273
Today, at 9 AM $ 0.00116
+0.31%
$ -- $ 272
Today, at 6 AM $ 0.00115
+0.00%
$ -- $ 189
Today, at 4 AM $ 0.00114
+0.45%
$ -- $ 123
Yesterday, at 4 AM $ 0.00113
+0.00%
$ -- $ 11
May 5, 1 PM $ 0.00112
+0.07%
$ -- $ 96
May 5, 12 PM $ 0.00113
+0.00%
$ -- $ 275
May 5, 10 AM $ 0.00112
+0.00%
$ -- $ 274
May 5, 8 AM $ 0.00112
+0.00%
$ -- $ 274
May 5, 4 AM $ 0.00112
-0.12%
$ -- $ 269
May 5, 2 AM $ 0.00112
+0.33%
$ -- $ 269
May 4, 10 PM $ 0.00112
-0.08%
$ -- $ 269
May 4, 9 PM $ 0.00112
-0.06%
$ -- $ 267
May 4, 2 PM $ 0.0011
+0.31%
$ -- $ 257
May 4, 1 PM $ 0.00109
+0.79%
$ -- $ 240
May 4, 7 AM $ 0.00108
-0.22%
$ -- $ 2
May 4, 4 AM $ 0.00108
+0.12%
$ -- $ 2
May 3, 7 PM $ 0.00107
+0.00%
$ -- $ 2
May 3, 11 AM $ 0.00108
+0.00%
$ -- $ 2
May 3, 5 AM $ 0.00108
-0.29%
$ -- $ 1
May 3, 4 AM $ 0.00109
+0.00%
$ -- $ 1
May 2, 11 PM $ 0.00109
+0.00%
$ -- $ 0
Apr 30, 4 PM $ 0.00107
+0.00%
$ -- $ 0
Apr 29, 11 AM $ 0.000964
+0.05%
$ -- $ 0
Apr 24, 12 AM $ 0.000977
+0.01%
$ -- $ 0
Apr 18, 11 AM $ 0.000914
+0.00%
$ -- $ 21
Apr 17, 1 AM $ 0.000948
+0.09%
$ -- $ 0
Apr 15, 7 AM $ 0.00087
-2.81%
$ -- $ 11
Apr 14, 2 PM $ 0.0009
+0.00%
$ -- $ 6
Apr 14, 1 PM $ 0.000898
+0.92%
$ -- $ 6
Apr 13, 8 PM $ 0.000906
+0.55%
$ -- $ 3
Apr 12, 11 AM $ 0.000899
+0.00%
$ -- $ 1
Apr 12, 9 AM $ 0.000904
+0.00%
$ -- $ 1
Apr 12, 3 AM $ 0.000907
+0.00%
$ -- $ 0
Apr 7, 5 AM $ 0.000927
+0.00%
$ -- $ 6
Apr 7, 12 AM $ 0.00092
+0.54%
$ -- $ 6
Apr 6, 3 PM $ 0.000936
+0.00%
$ -- $ 4
Apr 6, 3 AM $ 0.000922
+0.00%
$ -- $ 3
Apr 6, 2 AM $ 0.000921
+0.28%
$ -- $ 2
Apr 5, 4 AM $ 0.000895
+0.00%
$ -- $ 0
Apr 4, 7 AM $ 0.000904
+0.00%
$ -- $ 2
Apr 3, 4 AM $ 0.000903
+0.00%
$ -- $ 0
Apr 2, 6 AM $ 0.000881
+0.00%
$ -- $ 3
Apr 1, 11 PM $ 0.000897
+0.00%
$ -- $ 2
Apr 1, 2 PM $ 0.000912
+0.00%
$ -- $ 2
Apr 1, 9 AM $ 0.000904
+0.00%
$ -- $ 2
Mar 31, 1 PM $ 0.000853
+0.00%
$ -- $ 1
Download