WEC Historical Data

WEC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 PM $ 0.000853
+0.00%
$ -- $ 1
Mar 30, 4 PM $ 0.000655
+6.75%
$ -- $ 11
Mar 29, 12 PM $ 0.000951
-0.42%
$ -- $ 6
Mar 29, 11 AM $ 0.000951
+0.68%
$ -- $ 6
Mar 29, 9 AM $ 0.000932
+0.00%
$ -- $ 4
Mar 28, 11 PM $ 0.000913
+0.00%
$ -- $ 38
Mar 28, 11 AM $ 0.000908
+0.45%
$ -- $ 35
Mar 28, 10 AM $ 0.000905
+0.00%
$ -- $ 34
Mar 28, 9 AM $ 0.000902
+0.30%
$ -- $ 34
Mar 28, 7 AM $ 0.000891
+0.03%
$ -- $ 31
Mar 28, 3 AM $ 0.00088
+0.00%
$ -- $ 47
Mar 28, 1 AM $ 0.000943
+0.00%
$ -- $ 14
Mar 27, 5 AM $ 0.000973
+0.49%
$ -- $ 151
Mar 27, 4 AM $ 0.000966
+0.00%
$ -- $ 141
Mar 26, 3 PM $ 0.000931
+0.00%
$ -- $ 143
Mar 26, 2 PM $ 0.000934
+0.17%
$ -- $ 142
Mar 26, 11 AM $ 0.00107
+0.00%
$ -- $ 7
Mar 26, 12 AM $ 0.00111
+0.00%
$ -- $ 2
Mar 25, 11 PM $ 0.00111
+0.00%
$ -- $ 1
Mar 25, 6 AM $ 0.00109
+0.00%
$ -- $ 2
Mar 24, 7 PM $ 0.00107
+0.00%
$ -- $ 3
Mar 24, 6 PM $ 0.00106
+0.00%
$ -- $ 3
Mar 24, 5 PM $ 0.00107
+0.00%
$ -- $ 3
Mar 24, 3 AM $ 0.00108
-0.11%
$ -- $ 113
Mar 23, 6 PM $ 0.00109
+0.00%
$ -- $ 590
Mar 23, 8 AM $ 0.00104
+0.00%
$ -- $ 720
Mar 23, 7 AM $ 0.00104
+0.51%
$ -- $ 717
Mar 23, 5 AM $ 0.00105
+0.00%
$ -- $ 691
Mar 23, 4 AM $ 0.00106
+0.00%
$ -- $ 723
Mar 23, 3 AM $ 0.00107
+0.00%
$ -- $ 694
Mar 23, 2 AM $ 0.00104
+15.37%
$ -- $ 690
Mar 23, 1 AM $ 0.00113
-0.15%
$ -- $ 967
Mar 23, 12 AM $ 0.00113
+1.20%
$ -- $ 961
Mar 22, 11 PM $ 0.00133
+0.12%
$ -- $ 739
Mar 22, 3 PM $ 0.00125
-0.74%
$ -- $ 741
Mar 22, 2 PM $ 0.00125
+0.16%
$ -- $ 740
Mar 22, 11 AM $ 0.00128
+7.39%
$ -- $ 777
Mar 22, 10 AM $ 0.00125
+18.26%
$ -- $ 810
Mar 22, 9 AM $ 0.00105
+0.00%
$ -- $ 679
Mar 22, 8 AM $ 0.00106
-0.37%
$ -- $ 651
Mar 22, 7 AM $ 0.00106
-0.15%
$ -- $ 654
Mar 22, 6 AM $ 0.00127
+0.00%
$ -- $ 736
Mar 22, 5 AM $ 0.00128
+0.48%
$ -- $ 849
Mar 22, 4 AM $ 0.00126
+1.37%
$ -- $ 893
Mar 22, 3 AM $ 0.00125
-0.29%
$ -- $ 805
Mar 22, 2 AM $ 0.00124
+3.91%
$ -- $ 798
Mar 22, 1 AM $ 0.00119
+0.57%
$ -- $ 500
Mar 21, 7 PM $ 0.0012
+3.98%
$ -- $ 476
Mar 21, 10 AM $ 0.000283
+0.00%
$ -- $ 388
Mar 21, 4 AM $ 0.00312
+0.00%
$ -- $ 44