WEC Historical Data

WEC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 AM $ 0.00312
+0.00%
$ -- $ 44
Mar 20, 4 PM $ 0.00491
+0.00%
$ -- $ 46
Mar 20, 3 PM $ 0.00491
+0.57%
$ -- $ 37
Mar 20, 2 PM $ 0.00489
+0.00%
$ -- $ 4
Mar 20, 1 PM $ 0.00491
-0.18%
$ -- $ 4
Mar 20, 12 PM $ 0.00458
+0.00%
$ -- $ 3
Mar 20, 10 AM $ 0.00487
+0.00%
$ -- $ 2
Mar 19, 6 PM $ 0.00474
+0.00%
$ -- $ 37
Mar 19, 9 AM $ 0.00483
+0.83%
$ -- $ 21
Mar 19, 3 AM $ 0.00482
+0.00%
$ -- $ 3
Mar 18, 8 PM $ 0.00396
+0.00%
$ -- $ 4
Mar 18, 7 PM $ 0.00486
+0.00%
$ -- $ 3
Mar 18, 6 PM $ 0.00486
+0.00%
$ -- $ 2
Mar 18, 11 AM $ 0.00499
-0.37%
$ -- $ 4
Mar 18, 2 AM $ 0.00501
+0.00%
$ -- $ 2
Mar 17, 1 PM $ 0.00459
+0.00%
$ -- $ 1
Mar 17, 3 AM $ 0.00502
-1.00%
$ -- $ 0
Mar 16, 6 PM $ 0.00499
+0.00%
$ -- $ 8
Mar 16, 1 PM $ 0.00503
+0.00%
$ -- $ 7
Mar 16, 9 AM $ 0.00495
+0.00%
$ -- $ 7
Mar 16, 8 AM $ 0.00503
+0.00%
$ -- $ 9
Mar 16, 12 AM $ 0.00478
+0.00%
$ -- $ 8
Mar 15, 2 PM $ 0.00344
-3.83%
$ -- $ 5
Mar 15, 10 AM $ 0.00405
+0.00%
$ -- $ 4
Mar 15, 9 AM $ 0.00347
+8.74%
$ -- $ 4
Mar 15, 8 AM $ 0.00281
+0.00%
$ -- $ 7
Mar 14, 10 AM $ 0.00637
+0.00%
$ -- $ 6
Mar 13, 1 PM $ 0.00726
+27.37%
$ -- $ 4
Mar 13, 12 PM $ 0.00579
-7.74%
$ -- $ 1
Mar 13, 4 AM $ 0.00731
+0.01%
$ -- $ 1
Mar 12, 5 PM $ 0.00565
+0.00%
$ -- $ 2
Mar 12, 1 PM $ 0.00673
-6.66%
$ -- $ 1
Mar 12, 4 AM $ 0.00722
+0.09%
$ -- $ 9
Mar 11, 12 PM $ 0.00711
+5.26%
$ -- $ 3
Mar 11, 11 AM $ 0.00709
+0.00%
$ -- $ 1
Mar 10, 11 AM $ 0.0072
+0.00%
$ -- $ 2
Mar 10, 10 AM $ 0.00689
+0.00%
$ -- $ 0
Mar 10, 5 AM $ 0.00714
+0.00%
$ -- $ 1
Mar 10, 4 AM $ 0.00709
-0.39%
$ -- $ 1
Mar 10, 3 AM $ 0.00713
+0.00%
$ -- $ 1
Mar 10, 2 AM $ 0.00713
+0.00%
$ -- $ 0
Mar 9, 4 AM $ 0.00706
+0.00%
$ -- $ 1
Mar 9, 3 AM $ 0.00707
-0.43%
$ -- $ 1
Mar 8, 11 PM $ 0.00655
+0.00%
$ -- $ 172
Mar 8, 11 AM $ 0.00655
+0.00%
$ -- $ 170
Mar 8, 3 AM $ 0.0202
+0.00%
$ -- $ 20
Mar 7, 11 AM $ 0.0208
-0.09%
$ -- $ 19
Mar 7, 10 AM $ 0.0209
+0.04%
$ -- $ 17
Mar 6, 6 PM $ 0.0209
+0.09%
$ -- $ 15
Mar 6, 5 PM $ 0.0209
+0.00%
$ -- $ 14