WEC Historical Data

WEC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 PM $ 0.0212
+12.15%
$ -- $ 12
Mar 6, 10 AM $ 0.0216
+0.42%
$ -- $ 1
Mar 6, 9 AM $ 0.0215
-1.49%
$ -- $ 1
Mar 6, 7 AM $ 0.0219
+0.00%
$ -- $ 4
Mar 6, 6 AM $ 0.0218
+0.21%
$ -- $ 3
Mar 6, 1 AM $ 0.0218
+0.42%
$ -- $ 25
Mar 6, 12 AM $ 0.0217
+0.00%
$ -- $ 24
Mar 5, 10 PM $ 0.0218
+0.00%
$ -- $ 24
Mar 5, 1 PM $ 0.0223
+0.00%
$ -- $ 22
Mar 5, 12 PM $ 0.0222
+0.00%
$ -- $ 22
Mar 5, 11 AM $ 0.0223
+0.00%
$ -- $ 22
Mar 5, 9 AM $ 0.0224
+0.00%
$ -- $ 0
Mar 5, 3 AM $ 0.0226
+0.00%
$ -- $ 16
Mar 5, 2 AM $ 0.0226
+0.00%
$ -- $ 16
Mar 5, 1 AM $ 0.0227
+0.41%
$ -- $ 14
Mar 5, 12 AM $ 0.0226
+0.00%
$ -- $ 13
Mar 4, 11 PM $ 0.0226
-0.14%
$ -- $ 13
Mar 4, 7 PM $ 0.0227
+0.00%
$ -- $ 7
Mar 4, 12 PM $ 0.0224
+0.03%
$ -- $ 5
Mar 4, 8 AM $ 0.0225
+0.00%
$ -- $ 2
Mar 4, 4 AM $ 0.022
+0.27%
$ -- $ 1
Mar 4, 3 AM $ 0.0219
-0.28%
$ -- $ 1
Mar 4, 2 AM $ 0.022
+0.16%
$ -- $ 68
Mar 4, 12 AM $ 0.0218
-0.61%
$ -- $ 56
Mar 3, 5 PM $ 0.0219
+0.00%
$ -- $ 64
Mar 3, 11 AM $ 0.0213
+0.00%
$ -- $ 61
Mar 3, 10 AM $ 0.0213
-0.56%
$ -- $ 61
Mar 3, 9 AM $ 0.0214
-1.83%
$ -- $ 61
Mar 3, 8 AM $ 0.0218
+0.67%
$ -- $ 61
Mar 3, 5 AM $ 0.0215
+5.52%
$ -- $ 50
Mar 3, 4 AM $ 0.0196
+0.00%
$ -- $ 33
Mar 3, 12 AM $ 0.0178
+0.00%
$ -- $ 30
Mar 2, 5 PM $ 0.022
-0.52%
$ -- $ 12
Mar 2, 6 AM $ 0.0228
+0.00%
$ -- $ 8
Mar 2, 5 AM $ 0.0229
-0.01%
$ -- $ 8
Mar 2, 3 AM $ 0.023
-0.01%
$ -- $ 2
Mar 2, 2 AM $ 0.0219
+0.00%
$ -- $ 134
Mar 1, 11 PM $ 0.0218
+0.96%
$ -- $ 131
Mar 1, 10 PM $ 0.0217
+0.61%
$ -- $ 128
Mar 1, 8 PM $ 0.0214
-0.74%
$ -- $ 126
Mar 1, 5 PM $ 0.0222
+0.00%
$ -- $ 129
Mar 1, 4 PM $ 0.0223
+0.00%
$ -- $ 128
Mar 1, 3 PM $ 0.0223
+0.53%
$ -- $ 97
Mar 1, 2 PM $ 0.022
+0.00%
$ -- $ 94
Mar 1, 1 PM $ 0.0218
-0.64%
$ -- $ 94
Mar 1, 12 PM $ 0.0219
+0.22%
$ -- $ 93
Mar 1, 11 AM $ 0.0219
-0.30%
$ -- $ 70
Mar 1, 10 AM $ 0.0219
+0.42%
$ -- $ 65
Mar 1, 9 AM $ 0.0219
+0.00%
$ -- $ 62
Mar 1, 8 AM $ 0.0219
-0.83%
$ -- $ 55