WEC Historical Data

WEC Page 5
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 AM $ 0.0224
-0.51%
$ -- $ 7
Mar 1, 5 AM $ 0.0225
+0.00%
$ -- $ 5
Mar 1, 4 AM $ 0.0226
+5.43%
$ -- $ 5
Mar 1, 3 AM $ 0.0228
-0.31%
$ -- $ 3
Mar 1, 2 AM $ 0.0229
+0.22%
$ -- $ 259
Feb 28, 8 PM $ 0.0203
+0.00%
$ -- $ 229
Feb 28, 7 PM $ 0.0205
-2.39%
$ -- $ 235
Feb 28, 6 PM $ 0.0143
-33.06%
$ -- $ 237
Feb 28, 9 AM $ 0.0207
+8.28%
$ -- $ 202
Feb 28, 8 AM $ 0.0217
+0.00%
$ -- $ 159
Feb 27, 6 PM $ 0.0303
+0.00%
$ -- $ 682
Feb 27, 11 AM $ 0.0417
-2.49%
$ -- $ 826
Feb 27, 10 AM $ 0.0418
+0.00%
$ -- $ 685
Feb 26, 1 PM $ 0.0359
+0.00%
$ -- $ 402
Feb 26, 10 AM $ 0.0317
-0.20%
$ -- $ 252
Feb 26, 9 AM $ 0.0306
+8.02%
$ -- $ 241
Feb 26, 8 AM $ 0.0284
+3.96%
$ -- $ 159
Feb 26, 7 AM $ 0.0272
+4.36%
$ -- $ 151
Feb 26, 6 AM $ 0.0261
+0.00%
$ -- $ 282
Feb 26, 12 AM $ 0.119
+0.21%
$ -- $ 168
Feb 25, 4 AM $ 0.435
-0.43%
$ -- $ 19
Feb 24, 5 PM $ 0.221
+0.08%
$ -- $ 19,220
Download