gønz Historical Data

gønz
Download
Date Close Price change Market cap Trading volume
Jul 16, 2025 $ 0.0236
+0.26%
$ -- $ 6
Jul 15, 2025 $ 0.0235
+3.79%
$ 23,507 $ 6
Jul 14, 2025 $ 0.0226
+0.90%
$ 22,627 $ 37
Jul 13, 2025 $ 0.0224
+0.52%
$ 22,391 $ 2
Jul 8, 2025 $ 0.0194
+1.13%
$ -- $ 0.1
Jul 7, 2025 $ 0.0192
-1.02%
$ 19,206 $ 0
Jul 6, 2025 $ 0.0194
+1.91%
$ 19,369 $ 0
Jul 5, 2025 $ 0.019
+0.32%
$ -- $ 0
Jul 4, 2025 $ 0.019
+0.81%
$ -- $ 0
Jul 3, 2025 $ 0.0194
+0.33%
$ -- $ 41
Jul 2, 2025 $ 0.0196
-0.21%
$ -- $ 10,787
Download