AI Blockchain Candy Historical Data

ABCD Page 2
Download
Date Close Price change Market cap Trading volume
Dec 28, 2023 $ 0.0015
+53.76%
$ 15.01 million $ 16,658
Dec 27, 2023 $ 0.000976
-15.75%
$ 9.76 million $ 22,430
Dec 26, 2023 $ 0.00118
+8.96%
$ 11.82 million $ 81,269
Dec 25, 2023 $ 0.00109
-20.01%
$ 10.9 million $ 76,915
Dec 24, 2023 $ 0.00136
+15.79%
$ 13.6 million $ 84,770
Dec 23, 2023 $ 0.00118
-6.18%
$ 11.77 million $ 50,109
Dec 22, 2023 $ 0.00126
+5.81%
$ 12.6 million $ 72,865
Dec 21, 2023 $ 0.00119
-3.53%
$ 11.91 million $ 107,096
Dec 20, 2023 $ 0.00123
-6.07%
$ 12.32 million $ 118,821
Dec 19, 2023 $ 0.00132
-8.29%
$ 13.15 million $ 87,503
Dec 18, 2023 $ 0.00142
+2.66%
$ 14.21 million $ 49,372
Dec 17, 2023 $ 0.00139
+4.02%
$ 13.87 million $ 48,261
Dec 16, 2023 $ 0.00133
+0.45%
$ 13.31 million $ 72,452
Dec 15, 2023 $ 0.00133
-5.03%
$ 13.32 million $ 76,042
Dec 14, 2023 $ 0.00139
-1.62%
$ 13.93 million $ 77,882
Dec 13, 2023 $ 0.0014
-4.32%
$ 13.97 million $ 66,948
Dec 12, 2023 $ 0.00145
-5.38%
$ 14.47 million $ 39,286
Dec 11, 2023 $ 0.00152
+0.24%
$ 15.22 million $ 42,169
Dec 10, 2023 $ 0.00153
-9.92%
$ 15.26 million $ 44,609
Dec 9, 2023 $ 0.0017
+11.73%
$ 16.98 million $ 101,386
Dec 8, 2023 $ 0.0015
+4.10%
$ 15.04 million $ 68,925
Dec 7, 2023 $ 0.00145
-5.60%
$ 14.46 million $ 68,824
Dec 6, 2023 $ 0.00153
-0.74%
$ 15.26 million $ 70,034
Dec 5, 2023 $ 0.00153
-10.42%
$ 15.26 million $ 57,988
Dec 4, 2023 $ 0.00171
+18.18%
$ 17.06 million $ 56,991
Dec 3, 2023 $ 0.00144
-10.89%
$ 14.41 million $ 80,211
Dec 2, 2023 $ 0.00162
+1.39%
$ 16.22 million $ 88,671
Dec 1, 2023 $ 0.0016
+6.45%
$ 16.05 million $ 87,640
Nov 30, 2023 $ 0.00161
+1.11%
$ 16.1 million $ 90,801
Nov 29, 2023 $ 0.0016
-2.04%
$ 15.99 million $ 88,785
Nov 28, 2023 $ 0.00163
-1.51%
$ 16.31 million $ 89,572
Nov 27, 2023 $ 0.00166
-3.85%
$ 16.63 million $ 90,509
Nov 26, 2023 $ 0.00173
+4.54%
$ 17.32 million $ 94,955
Nov 25, 2023 $ 0.00165
-2.13%
$ 16.5 million $ 87,549
Nov 24, 2023 $ 0.00169
-2.67%
$ 16.87 million $ 142,501
Nov 23, 2023 $ 0.00173
-1.11%
$ 17.34 million $ 119,499
Nov 22, 2023 $ 0.00176
+4.40%
$ 17.57 million $ 147,016
Nov 21, 2023 $ 0.00169
-6.57%
$ 16.94 million $ 117,298
Nov 20, 2023 $ 0.00182
-0.16%
$ 18.17 million $ 129,719
Nov 19, 2023 $ 0.00182
-6.60%
$ 18.21 million $ 101,896
Nov 18, 2023 $ 0.00195
-1.98%
$ 19.5 million $ 110,638
Nov 17, 2023 $ 0.002
+10.63%
$ 19.98 million $ 109,767
Nov 16, 2023 $ 0.00181
-9.99%
$ 18.06 million $ 101,139
Nov 15, 2023 $ 0.00202
-1.81%
$ 20.15 million $ 99,964
Nov 14, 2023 $ 0.00205
+0.16%
$ 20.54 million $ 125,645
Nov 13, 2023 $ 0.00205
-3.99%
$ 20.54 million $ 163,157
Nov 12, 2023 $ 0.00212
-26.66%
$ 21.22 million $ 276,675
Nov 11, 2023 $ 0.00284
+71.08%
$ 28.45 million $ 338,715
Nov 10, 2023 $ 0.00166
+266.32%
$ 16.63 million $ 216,179
Nov 9, 2023 $ 0.000453
+12.13%
$ 4.53 million $ 38,378