Maximus Pool Party Historical Data

PARTY Page 2
Download
Date Close Price change Market cap Trading volume
May 18, 2024 $ 0.0139
+0.95%
$ 622,368 $ 55,824
May 17, 2024 $ 0.0138
+5.05%
$ 616,789 $ 55,323
May 16, 2024 $ 0.0131
-2.97%
$ 587,151 $ 52,665
May 15, 2024 $ 0.0135
+5.28%
$ 604,897 $ 54,257
May 14, 2024 $ 0.0128
-2.32%
$ 574,497 $ 51,530
May 13, 2024 $ 0.0131
+0.67%
$ 587,789 $ 52,723
May 12, 2024 $ 0.013
+0.66%
$ 584,279 $ 52,408
May 11, 2024 $ 0.013
-0.01%
$ 580,021 $ 52,026
May 10, 2024 $ 0.013
-4.26%
$ 580,206 $ 52,042
May 9, 2024 $ 0.0135
+2.19%
$ 606,167 $ 54,372
May 8, 2024 $ 0.0132
-1.05%
$ 593,237 $ 53,212
May 7, 2024 $ 0.0134
-1.85%
$ 600,804 $ 53,891
May 6, 2024 $ 0.0137
-2.38%
$ 611,864 $ 54,883
May 5, 2024 $ 0.014
+0.77%
$ 627,150 $ 56,254
May 4, 2024 $ 0.0139
+0.37%
$ 621,894 $ 55,783
May 3, 2024 $ 0.0138
+3.73%
$ 618,960 $ 55,520
May 2, 2024 $ 0.0133
+0.53%
$ 597,203 $ 53,571
May 1, 2024 $ 0.0133
-1.31%
$ 594,621 $ 53,249
Apr 30, 2024 $ 0.0135
-5.98%
$ 602,848 $ 54,079
Apr 29, 2024 $ 0.0143
-1.45%
$ 641,060 $ 57,507
Apr 28, 2024 $ 0.0145
+0.09%
$ 649,879 $ 58,298
Apr 27, 2024 $ 0.0145
+4.18%
$ 650,242 $ 58,352
Apr 26, 2024 $ 0.0139
-0.84%
$ 624,190 $ 56,014
Apr 25, 2024 $ 0.0141
+0.63%
$ 629,515 $ 56,492
Apr 24, 2024 $ 0.014
-2.44%
$ 625,606 $ 56,141
Apr 23, 2024 $ 0.0143
+0.53%
$ 641,021 $ 57,524
Apr 22, 2024 $ 0.0142
+1.66%
$ 637,630 $ 57,221
Apr 21, 2024 $ 0.014
-0.28%
$ 627,160 $ 56,282
Apr 20, 2024 $ 0.014
+3.09%
$ 628,068 $ 56,363
Apr 19, 2024 $ 0.0136
-0.01%
$ 610,559 $ 54,794
Apr 18, 2024 $ 0.0136
+2.62%
$ 610,433 $ 54,783
Apr 17, 2024 $ 0.0133
-3.24%
$ 594,636 $ 53,370
Apr 16, 2024 $ 0.0137
-0.60%
$ 614,128 $ 55,119
Apr 15, 2024 $ 0.0138
-1.64%
$ 616,265 $ 55,466
Apr 14, 2024 $ 0.014
+4.94%
$ 626,422 $ 56,384
Apr 13, 2024 $ 0.0134
-6.78%
$ 599,574 $ 53,968
Apr 12, 2024 $ 0.0144
-7.46%
$ 644,066 $ 57,972
Apr 11, 2024 $ 0.0156
-1.01%
$ 696,903 $ 62,728
Apr 10, 2024 $ 0.0158
+0.96%
$ 703,300 $ 63,305
Apr 9, 2024 $ 0.0156
-5.16%
$ 696,437 $ 62,687
Apr 8, 2024 $ 0.0165
+6.99%
$ 733,932 $ 66,088
Apr 7, 2024 $ 0.0154
+3.04%
$ 685,851 $ 61,761
Apr 6, 2024 $ 0.0149
+1.25%
$ 666,741 $ 60,046
Apr 5, 2024 $ 0.0148
-0.12%
$ 659,310 $ 59,382
Apr 4, 2024 $ 0.0148
+0.42%
$ 660,180 $ 59,461
Apr 3, 2024 $ 0.0148
+1.14%
$ 657,098 $ 59,296
Apr 2, 2024 $ 0.0146
-6.58%
$ 649,004 $ 58,566
Apr 1, 2024 $ 0.0156
-3.76%
$ 693,944 $ 62,718
Mar 31, 2024 $ 0.0162
+3.97%
$ 720,909 $ 65,132
Mar 30, 2024 $ 0.0156
-0.10%
$ 693,665 $ 62,672