Maximus Pool Party Historical Data

PARTY Page 3
Download
Date Close Price change Market cap Trading volume
Mar 29, 2024 $ 0.0156
-1.42%
$ 694,460 $ 62,771
Mar 28, 2024 $ 0.0159
+1.71%
$ 704,626 $ 63,690
Mar 27, 2024 $ 0.0156
-2.29%
$ 693,499 $ 62,684
Mar 26, 2024 $ 0.016
-0.01%
$ 710,245 $ 64,207
Mar 25, 2024 $ 0.016
+3.85%
$ 718,251 $ 64,175
Mar 24, 2024 $ 0.0154
+3.60%
$ 691,268 $ 61,764
Mar 23, 2024 $ 0.0149
+0.43%
$ 669,999 $ 59,863
Mar 22, 2024 $ 0.0148
-4.89%
$ 665,024 $ 59,419
Mar 21, 2024 $ 0.0155
-0.70%
$ 698,549 $ 62,414
Mar 20, 2024 $ 0.0156
+10.97%
$ 702,679 $ 62,783
Mar 19, 2024 $ 0.0141
-10.06%
$ 633,758 $ 56,642
Mar 18, 2024 $ 0.0157
-3.30%
$ 705,166 $ 63,044
Mar 17, 2024 $ 0.0163
+3.58%
$ 730,465 $ 65,309
Mar 16, 2024 $ 0.0157
-5.75%
$ 687,910 $ 63,014
Mar 15, 2024 $ 0.0167
-3.66%
$ 729,227 $ 66,893
Mar 14, 2024 $ 0.0173
-2.98%
$ 756,844 $ 69,427
Mar 13, 2024 $ 0.0178
+1.42%
$ 780,807 $ 71,625
Mar 12, 2024 $ 0.0176
-3.18%
$ 769,319 $ 67,097
Mar 11, 2024 $ 0.0182
-10.19%
$ 796,063 $ 69,977
Mar 10, 2024 $ 0.0203
+9.03%
$ 838,047 $ 59,004
Mar 9, 2024 $ 0.0186
-0.52%
$ 769,068 $ 73,251
Mar 8, 2024 $ 0.0187
-0.21%
$ 768,988 $ 68,805
Mar 7, 2024 $ 0.0187
-0.53%
$ 765,584 $ 55,316
Mar 6, 2024 $ 0.0189
+6.07%
$ 771,059 $ 66,818
Mar 5, 2024 $ 0.0178
-17.53%
$ 729,361 $ 63,963
Mar 4, 2024 $ 0.0216
+7.88%
$ 879,426 $ 61,335
Mar 3, 2024 $ 0.02
-0.64%
$ 814,408 $ 59,622
Mar 2, 2024 $ 0.0202
-1.29%
$ 818,217 $ 63,449
Mar 1, 2024 $ 0.0204
+2.30%
$ 828,407 $ 63,402
Feb 29, 2024 $ 0.02
+0.56%
$ 1.32 million $ 58,738
Feb 28, 2024 $ 0.0198
+0.13%
$ 1.31 million $ 66,185
Feb 27, 2024 $ 0.0198
-0.16%
$ 1.31 million $ 56,903
Feb 26, 2024 $ 0.0198
-0.03%
$ 1.3 million $ 59,063
Feb 25, 2024 $ 0.0198
+2.10%
$ 1.29 million $ 54,715
Feb 24, 2024 $ 0.0194
+3.29%
$ 1.25 million $ 56,362
Feb 23, 2024 $ 0.0188
-2.14%
$ 1.21 million $ 49,420
Feb 22, 2024 $ 0.0192
-0.98%
$ 1.23 million $ 57,920
Feb 21, 2024 $ 0.0194
-9.04%
$ 1.28 million $ 52,788
Feb 20, 2024 $ 0.0213
+9.62%
$ 1.39 million $ 43,648
Download