DOGEBABY Historical Data

DOGEBABY
Download
Date Close Price change Market cap Trading volume
Jun 20, 2024 $0.0₁₁348
-0.18%
$-- $281
Jun 19, 2024 $0.0₁₁349
-42.65%
$2.62 billion $589
Jun 18, 2024 $0.0₁₂7
+0.00%
$525.08 million $50
Jun 17, 2024 $0.0₁₂7
-93.64%
$525.08 million $323
Jun 16, 2024 $0.0₁₀11
-31.05%
$8.25 billion $2,669
Jun 15, 2024 $0.0₁₁442
+0.00%
$3.32 billion $95
Jun 14, 2024 $0.0₁₁442
+15.70%
$3.32 billion $79
Jun 13, 2024 $0.0₁₁382
-54.81%
$2.87 billion $241
Jun 12, 2024 $0.0₁₁846
+13.09%
$6.34 billion $4,634
Jun 11, 2024 $0.0₁₁379
-49.36%
$2.84 billion $54
Jun 10, 2024 $0.0₁₁749
-0.07%
$5.62 billion $208
Jun 9, 2024 $0.0₁₁75
+0.07%
$5.62 billion $367
Jun 8, 2024 $0.0₁₁749
+12.44%
$5.62 billion $271
Jun 7, 2024 $0.0₁₁666
-17.52%
$5 billion $261
Jun 6, 2024 $0.0₁₁808
+101.96%
$6.06 billion $3,044
Jun 5, 2024 $0.0₁₁588
-23.47%
$4.41 billion $805
Jun 4, 2024 $0.0₁₁828
+67.94%
$6.21 billion $364
Jun 3, 2024 $0.0₁₀111
-11.45%
$8.33 billion $725
Jun 2, 2024 $0.0₁₀125
-0.73%
$9.41 billion $314
Jun 1, 2024 $0.0₁₀126
-21.65%
$9.48 billion $158
May 31, 2024 $0.0₁₀161
-7.48%
$12.1 billion $2,660
May 30, 2024 $0.0₁₀226
+44.39%
$16.93 billion $1,160
May 29, 2024 $0.0₁₀156
+19.59%
$11.72 billion $229
May 28, 2024 $0.0₁₀162
-0.36%
$12.15 billion $732
May 27, 2024 $0.0₁₀163
+11.17%
$12.19 billion $1,416
May 26, 2024 $0.0₁₀146
+56.71%
$10.97 billion $691
May 25, 2024 $0.0₁₀118
-18.37%
$8.88 billion $1,359
May 24, 2024 $0.0₁₀15
-48.06%
$11.25 billion $2,381
May 23, 2024 $0.0₁₀289
-14.11%
$21.66 billion $7,355
May 22, 2024 $0.0₁₀384
+30.44%
$28.8 billion $16,677
May 21, 2024 $0.0₁₀294
-8.45%
$22.08 billion $81,076
May 20, 2024 $0.0₁₀3
+11.02K%
$22.53 billion $255,228
May 19, 2024 $0.0₁₂27
+0.00%
$202.5 million $10
May 18, 2024 $0.0₁₂27
-43.75%
$202.5 million $147
May 17, 2024 $0.0₁₂52
-40.23%
$390 million $428
May 16, 2024 $0.0₁₂87
+4.82%
$652.5 million $109
May 15, 2024 $0.0₁₁105
-4.55%
$787.5 million $211
May 14, 2024 $0.0₁₁11
-14.06%
$825 million $116
May 13, 2024 $0.0₁₁128
-48.59%
$960 million $5,448
May 12, 2024 $0.0₁₁249
-27.19%
$1.87 billion $6,153
May 11, 2024 $0.0₁₁342
-7.07%
$2.56 billion $4,499
May 10, 2024 $0.0₁₁368
-59.60%
$2.76 billion $3,165
May 9, 2024 $0.0₁₁911
-48.09%
$6.83 billion $8,881
May 8, 2024 $0.0₁₀176
-11.31%
$13.17 billion $10,539
May 7, 2024 $0.0₁₀197
-5.29%
$14.78 billion $10,136
May 6, 2024 $0.0₁₀208
-25.71%
$15.6 billion $8,862
May 5, 2024 $0.0₁₀294
-13.53%
$22.05 billion $10,052
May 4, 2024 $0.0₁₀337
-6.91%
$25.27 billion $10,256
May 3, 2024 $0.0₁₀362
-14.42%
$27.15 billion $9,830
May 2, 2024 $0.0₁₀451
-17.85%
$33.83 billion $9,829
Download