DOGEBABY Historical Data

DOGEBABY Page 2
Download
Date Close Price change Market cap Trading volume
May 1, 2024 $ 0.0₁₀553
-14.26%
$ 41.17 billion $ 8,014
Apr 30, 2024 $ 0.0₁₀645
-9.03%
$ 48.38 billion $ 9,541
Apr 29, 2024 $ 0.0₁₀708
-23.95%
$ 53.1 billion $ 9,492
Apr 28, 2024 $ 0.0₁₀928
-12.78%
$ 69.6 billion $ 7,234
Apr 27, 2024 $ 0.0₉106
-5.92%
$ 79.8 billion $ 8,331
Apr 26, 2024 $ 0.0₉113
-4.56%
$ 84.83 billion $ 10,293
Apr 25, 2024 $ 0.0₉119
-31.09%
$ 88.95 billion $ 9,063
Apr 24, 2024 $ 0.0₉172
-21.22%
$ 129.22 billion $ 9,987
Apr 23, 2024 $ 0.0₉218
-49.49%
$ 163.57 billion $ 9,981
Apr 22, 2024 $ 0.0₉432
-22.70%
$ 323.85 billion $ 9,012
Apr 21, 2024 $ 0.0₉558
-21.61%
$ 418.88 billion $ 11,337
Apr 20, 2024 $ 0.0₉713
-33.59%
$ 534.45 billion $ 9,224
Apr 19, 2024 $ 0.0₈107
-15.30%
$ 805.5 billion $ 9,488
Apr 18, 2024 $ 0.0₈14
-39.57%
$ 1.05 trillion $ 7,339
Apr 17, 2024 $ 0.0₈231
-29.81%
$ 1.74 trillion $ 17,170
Apr 16, 2024 $ 0.0₈33
+9.93%
$ 2.47 trillion $ 9,725
Apr 15, 2024 $ 0.0₈8
-33.33%
$ 6 trillion $ 250
Apr 14, 2024 $ 0.0₇12
-50.00%
$ 9 trillion $ 369
Apr 13, 2024 $ 0.0₇24
-29.41%
$ 18 trillion $ 528
Apr 12, 2024 $ 0.0₇34
+0.00%
$ 25.5 trillion $ 228
Apr 11, 2024 $ 0.0₇36
-49.30%
$ 27 trillion $ 417
Apr 10, 2024 $ 0.0₇71
-38.79%
$ 53.25 trillion $ 581
Apr 9, 2024 $ 0.0₆116
-60.27%
$ 87 trillion $ 1,523
Apr 8, 2024 $ 0.0₆212
-10.92%
$ 159 trillion $ 1,436
Apr 7, 2024 $ 0.0₆236
-79.04%
$ 177 trillion $ 868
Apr 6, 2024 $ 0.0₅113
+14.08%
$ 844.5 trillion $ 4,764
Apr 5, 2024 $ 0.0₅121
-10.29%
$ 909 trillion $ 857
Apr 4, 2024 $ 0.0₅135
-36.00%
$ 1.01 quadrillion $ 2,338
Apr 3, 2024 $ 0.0₅211
-25.64%
$ 1.58 quadrillion $ 209
Apr 2, 2024 $ 0.0₅284
+3.16%
$ 2.13 quadrillion $ 166
Apr 1, 2024 $ 0.0₅275
-32.88%
$ 2.06 quadrillion $ 544
Mar 31, 2024 $ 0.0₅27
-56.45%
$ 2.02 quadrillion $ 3,545
Mar 30, 2024 $ 0.0₅62
-51.18%
$ 4.65 quadrillion $ 621
Mar 29, 2024 $ 0.0000199
+9.94%
$ 14.93 quadrillion $ 291
Mar 28, 2024 $ 0.0000181
-33.70%
$ 13.57 quadrillion $ 1,610
Mar 27, 2024 $ 0.0000273
+50.00%
$ 20.48 quadrillion $ 2,547
Mar 26, 2024 $ 0.0000557
-22.53%
$ 41.77 quadrillion $ 7,093
Mar 25, 2024 $ 0.000118
-30.00%
$ 88.72 quadrillion $ 9,203
Mar 24, 2024 $ 0.000163
-16.41%
$ 122.25 quadrillion $ 14,803
Mar 23, 2024 $ 0.000195
-1.02%
$ 146.25 quadrillion $ 15,771
Mar 22, 2024 $ 0.000466
-7.72%
$ 349.5 quadrillion $ 18,710
Mar 21, 2024 $ 0.000507
-56.33%
$ 380.25 quadrillion $ 13,880
Mar 20, 2024 $ 0.00115
-36.34%
$ 861.75 quadrillion $ 19,837
Mar 19, 2024 $ 0.00181
-34.50%
$ 1.36 $ 48,144
Mar 18, 2024 $ 0.00276
-50.23%
$ 2.07 $ 57,093
Mar 17, 2024 $ 0.00553
-53.72%
$ 4.15 $ 39,491
Mar 16, 2024 $ 0.012
-68.60%
$ 8.96 $ 64,884
Mar 15, 2024 $ 0.039
-57.79%
$ 18.45 $ 73,779
Mar 14, 2024 $ 0.0924
-46.84%
$ 18.45 $ 34,216
Mar 13, 2024 $ 0.174
+0.12%
$ 18.45 $ 142,308
Download