DOGEBABY Historical Data

DOGEBABY Page 2
Download
Date Close Price change Market cap Trading volume
May 1, 2024 $0.0₁₀553
-14.26%
$41.17 billion $8,014
Apr 30, 2024 $0.0₁₀645
-9.03%
$48.38 billion $9,541
Apr 29, 2024 $0.0₁₀708
-23.95%
$53.1 billion $9,492
Apr 28, 2024 $0.0₁₀928
-12.78%
$69.6 billion $7,234
Apr 27, 2024 $0.0₉106
-5.92%
$79.8 billion $8,331
Apr 26, 2024 $0.0₉113
-4.56%
$84.83 billion $10,293
Apr 25, 2024 $0.0₉119
-31.09%
$88.95 billion $9,063
Apr 24, 2024 $0.0₉172
-21.22%
$129.22 billion $9,987
Apr 23, 2024 $0.0₉218
-49.49%
$163.57 billion $9,981
Apr 22, 2024 $0.0₉432
-22.70%
$323.85 billion $9,012
Apr 21, 2024 $0.0₉558
-21.61%
$418.88 billion $11,337
Apr 20, 2024 $0.0₉713
-33.59%
$534.45 billion $9,224
Apr 19, 2024 $0.0₈107
-15.30%
$805.5 billion $9,488
Apr 18, 2024 $0.0₈14
-39.57%
$1.05 trillion $7,339
Apr 17, 2024 $0.0₈231
-29.81%
$1.74 trillion $17,170
Apr 16, 2024 $0.0₈33
+9.93%
$2.47 trillion $9,725
Apr 15, 2024 $0.0₈8
-33.33%
$6 trillion $250
Apr 14, 2024 $0.0₇12
-50.00%
$9 trillion $369
Apr 13, 2024 $0.0₇24
-29.41%
$18 trillion $528
Apr 12, 2024 $0.0₇34
+0.00%
$25.5 trillion $228
Apr 11, 2024 $0.0₇36
-49.30%
$27 trillion $417
Apr 10, 2024 $0.0₇71
-38.79%
$53.25 trillion $581
Apr 9, 2024 $0.0₆116
-60.27%
$87 trillion $1,523
Apr 8, 2024 $0.0₆212
-10.92%
$159 trillion $1,436
Apr 7, 2024 $0.0₆236
-79.04%
$177 trillion $868
Apr 6, 2024 $0.0₅113
+14.08%
$844.5 trillion $4,764
Apr 5, 2024 $0.0₅121
-10.29%
$909 trillion $857
Apr 4, 2024 $0.0₅135
-36.00%
$1.01 quadrillion $2,338
Apr 3, 2024 $0.0₅211
-25.64%
$1.58 quadrillion $209
Apr 2, 2024 $0.0₅284
+3.16%
$2.13 quadrillion $166
Apr 1, 2024 $0.0₅275
-32.88%
$2.06 quadrillion $544
Mar 31, 2024 $0.0₅27
-56.45%
$2.02 quadrillion $3,545
Mar 30, 2024 $0.0₅62
-51.18%
$4.65 quadrillion $621
Mar 29, 2024 $0.0000199
+9.94%
$14.93 quadrillion $291
Mar 28, 2024 $0.0000181
-33.70%
$13.57 quadrillion $1,610
Mar 27, 2024 $0.0000273
+50.00%
$20.48 quadrillion $2,547
Mar 26, 2024 $0.0000557
-22.53%
$41.77 quadrillion $7,093
Mar 25, 2024 $0.000118
-30.00%
$88.72 quadrillion $9,203
Mar 24, 2024 $0.000163
-16.41%
$122.25 quadrillion $14,803
Mar 23, 2024 $0.000195
-1.02%
$146.25 quadrillion $15,771
Mar 22, 2024 $0.000466
-7.72%
$349.5 quadrillion $18,710
Mar 21, 2024 $0.000507
-56.33%
$380.25 quadrillion $13,880
Mar 20, 2024 $0.00115
-36.34%
$861.75 quadrillion $19,837
Mar 19, 2024 $0.00181
-34.50%
$1.36 $48,144
Mar 18, 2024 $0.00276
-50.23%
$2.07 $57,093
Mar 17, 2024 $0.00553
-53.72%
$4.15 $39,491
Mar 16, 2024 $0.012
-68.60%
$8.96 $64,884
Mar 15, 2024 $0.039
-57.79%
$18.45 $73,779
Mar 14, 2024 $0.0924
-46.84%
$18.45 $34,216
Mar 13, 2024 $0.174
+0.12%
$18.45 $142,308
Download