Trump Card Historical Data

TC Page 2
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 AM $ 0.0000506
+0.18%
$ 111,379 $ 529
Oct 29, 5 AM $ 0.0000506
+0.18%
$ 111,379 $ 529
Oct 28, 8 PM $ 0.0000508
-1.39%
$ 111,808 $ 540
Oct 28, 9 AM $ 0.000052
+0.00%
$ 114,411 $ 540
Oct 28, 6 AM $ 0.0000516
+0.01%
$ 113,452 $ 540
Oct 27, 8 PM $ 0.0000522
+0.00%
$ 114,942 $ 554
Oct 27, 7 PM $ 0.000053
-0.51%
$ 116,516 $ 555
Oct 27, 12 PM $ 0.0000523
+0.00%
$ 115,167 $ 547
Oct 27, 2 AM $ 0.0000528
+0.00%
$ 116,171 $ 554
Oct 25, 7 AM $ 0.0000495
+0.00%
$ 108,884 $ 517
Oct 25, 6 AM $ 0.0000494
+0.00%
$ 108,758 $ 517
Oct 25, 5 AM $ 0.0000494
+0.00%
$ 108,613 $ 517
Oct 24, 5 PM $ 0.0000489
+0.00%
$ 107,539 $ 518
Oct 24, 11 AM $ 0.0000498
+0.00%
$ 109,547 $ 520
Oct 24, 7 AM $ 0.00005
-0.21%
$ 109,963 $ 520
Oct 24, 6 AM $ 0.00005
+0.00%
$ 110,088 $ 521
Oct 23, 9 PM $ 0.0000484
+0.00%
$ 106,563 $ 502
Oct 23, 8 PM $ 0.0000484
-0.41%
$ 106,464 $ 502
Oct 23, 7 PM $ 0.0000486
+0.00%
$ 106,896 $ 504
Oct 22, 10 AM $ 0.0000483
+0.00%
$ 106,288 $ 488
Oct 21, 11 PM $ 0.0000491
+0.00%
$ 108,002 $ 496
Oct 21, 2 PM $ 0.0000495
+0.00%
$ 108,939 $ 499
Oct 21, 12 PM $ 0.0000489
+0.00%
$ 107,660 $ 486
Oct 21, 9 AM $ 0.0000487
+0.00%
$ 107,121 $ 481
Oct 21, 6 AM $ 0.0000486
+0.00%
$ 106,862 $ 495
Oct 21, 12 AM $ 0.0000501
+0.00%
$ 110,120 $ 495
Oct 20, 9 PM $ 0.0000502
+0.01%
$ 110,359 $ 495
Oct 20, 1 PM $ 0.0000507
-0.05%
$ 111,580 $ 501
Oct 20, 12 PM $ 0.0000507
+0.00%
$ 111,504 $ 503
Oct 20, 10 AM $ 0.000051
+0.04%
$ 112,136 $ 502
Oct 20, 7 AM $ 0.0000513
+0.00%
$ 112,873 $ 499
Oct 20, 6 AM $ 0.0000511
+0.04%
$ 112,529 $ 499
Oct 20, 5 AM $ 0.000051
+0.34%
$ 112,203 $ 497
Oct 19, 11 PM $ 0.0000503
-0.59%
$ 110,584 $ 490
Oct 19, 10 PM $ 0.0000504
+0.25%
$ 110,787 $ 490
Oct 19, 9 PM $ 0.0000503
+0.40%
$ 110,724 $ 491
Oct 19, 8 PM $ 0.0000501
-0.12%
$ 110,239 $ 488
Oct 19, 7 PM $ 0.0000502
-0.15%
$ 110,417 $ 490
Oct 19, 6 PM $ 0.0000502
-0.02%
$ 110,488 $ 490
Oct 19, 5 PM $ 0.0000502
+0.49%
$ 110,451 $ 489
Oct 19, 4 PM $ 0.0000501
+0.00%
$ 110,163 $ 488
Oct 19, 3 PM $ 0.0000501
-0.15%
$ 110,158 $ 488
Oct 19, 2 PM $ 0.0000502
+0.00%
$ 110,471 $ 479
Oct 19, 10 AM $ 0.0000492
+0.00%
$ 108,206 $ 476
Oct 19, 7 AM $ 0.0000489
+0.14%
$ 107,554 $ 475
Oct 19, 5 AM $ 0.0000492
+0.14%
$ 108,139 $ 478
Oct 19, 3 AM $ 0.0000487
-0.01%
$ 107,135 $ 474
Oct 19, 2 AM $ 0.0000487
+0.00%
$ 107,102 $ 475
Oct 18, 8 PM $ 0.000049
+0.00%
$ 107,766 $ 476
Oct 18, 7 PM $ 0.0000489
+0.01%
$ 107,614 $ 476