Trump Card Historical Data

TC Page 3
Download
Date Close Price change Market cap Trading volume
Oct 18, 6 PM $ 0.0000488
+0.00%
$ 107,458 $ 473
Oct 18, 5 PM $ 0.0000486
+0.00%
$ 106,977 $ 476
Oct 18, 11 AM $ 0.0000487
-0.10%
$ 107,247 $ 475
Oct 18, 10 AM $ 0.0000488
+0.00%
$ 107,410 $ 479
Oct 18, 8 AM $ 0.0000492
+0.00%
$ 108,160 $ 477
Oct 18, 12 AM $ 0.0000483
+0.00%
$ 106,265 $ 470
Oct 17, 6 AM $ 0.0000492
+0.00%
$ 108,301 $ 479
Oct 17, 3 AM $ 0.0000492
+0.00%
$ 108,300 $ 480
Oct 17, 2 AM $ 0.0000494
+0.00%
$ 108,572 $ 480
Oct 17, 1 AM $ 0.0000494
+0.63%
$ 108,581 $ 481
Oct 17, 12 AM $ 0.000049
+0.54%
$ 107,757 $ 474
Oct 16, 6 PM $ 0.0000497
+0.00%
$ 109,280 $ 488
Oct 16, 2 PM $ 0.0000502
-1.52%
$ 110,398 $ 496
Oct 16, 11 AM $ 0.000051
+0.10%
$ 112,152 $ 495
Oct 16, 10 AM $ 0.0000508
+0.00%
$ 111,724 $ 489
Oct 16, 8 AM $ 0.0000502
-0.31%
$ 110,548 $ 490
Oct 16, 7 AM $ 0.0000507
+0.00%
$ 111,464 $ 490
Oct 16, 6 AM $ 0.0000504
+0.00%
$ 110,883 $ 490
Oct 16, 5 AM $ 0.0000503
-0.15%
$ 110,728 $ 490
Oct 16, 4 AM $ 0.0000506
-0.07%
$ 111,387 $ 492
Oct 16, 3 AM $ 0.0000506
+0.00%
$ 111,311 $ 491
Oct 16, 2 AM $ 0.0000505
+0.16%
$ 111,060 $ 490
Oct 16, 12 AM $ 0.0000501
+0.00%
$ 110,066 $ 486
Oct 15, 11 PM $ 0.00005
+0.40%
$ 110,066 $ 485
Oct 15, 10 PM $ 0.00005
+0.00%
$ 110,013 $ 488
Oct 15, 8 PM $ 0.0000502
-0.11%
$ 110,436 $ 488
Oct 15, 7 PM $ 0.0000502
-0.30%
$ 110,533 $ 490
Oct 15, 6 PM $ 0.0000502
+0.00%
$ 110,437 $ 488
Oct 15, 5 PM $ 0.0000502
+0.21%
$ 110,416 $ 487
Oct 15, 4 PM $ 0.0000501
-0.08%
$ 110,274 $ 481
Oct 15, 3 PM $ 0.0000507
+0.00%
$ 111,631 $ 486
Oct 15, 2 PM $ 0.0000507
+0.00%
$ 111,622 $ 501
Oct 15, 9 AM $ 0.0000523
-0.54%
$ 115,076 $ 501
Oct 15, 7 AM $ 0.0000518
+0.66%
$ 114,001 $ 493
Oct 15, 6 AM $ 0.0000516
+0.06%
$ 113,535 $ 494
Oct 14, 8 PM $ 0.0000512
+0.00%
$ 112,724 $ 497
Oct 14, 7 PM $ 0.0000519
+0.00%
$ 114,207 $ 497
Oct 14, 6 PM $ 0.000052
+0.00%
$ 114,297 $ 496
Oct 14, 9 AM $ 0.0000503
+0.00%
$ 110,747 $ 479
Oct 14, 8 AM $ 0.0000501
-0.69%
$ 113,445 $ 478
Oct 14, 7 AM $ 0.0000505
+0.00%
$ 113,445 $ 493
Oct 14, 5 AM $ 0.0000516
+0.00%
$ 113,445 $ 497
Oct 14, 4 AM $ 0.0000519
-0.92%
$ 114,234 $ 499
Oct 14, 3 AM $ 0.0000523
+0.27%
$ 115,001 $ 499
Oct 13, 1 PM $ 0.0000517
+0.00%
$ 113,772 $ 500
Oct 13, 10 AM $ 0.0000523
+0.00%
$ 115,111 $ 500
Oct 13, 9 AM $ 0.0000523
-0.47%
$ 115,055 $ 499
Oct 13, 8 AM $ 0.0000525
-0.44%
$ 115,559 $ 504
Oct 13, 7 AM $ 0.0000527
+0.35%
$ 115,896 $ 504
Oct 13, 6 AM $ 0.0000525
+1.00%
$ 115,523 $ 501