BTN Historical Data

BTN
Download
Date Close Price change Market cap Trading volume
4:27 PM $ 4.98
+0.00%
$ -- $ 25,886
4:23 PM $ 4.95
+0.00%
$ -- $ 25,862
4:20 PM $ 5.02
+0.00%
$ -- $ 25,812
4:16 PM $ 4.91
+0.00%
$ -- $ 25,740
4:14 PM $ 4.91
+0.00%
$ -- $ 25,738
4:10 PM $ 4.9
+0.00%
$ -- $ 25,727
4:08 PM $ 4.89
+0.00%
$ -- $ 25,721
3:57 PM $ 4.92
+0.00%
$ -- $ 25,696
3:54 PM $ 4.97
+0.00%
$ -- $ 25,660
3:44 PM $ 4.77
+0.00%
$ -- $ 25,262
3:43 PM $ 5.09
+0.00%
$ -- $ 25,262
3:42 PM $ 4.9
-2.71%
$ -- $ 25,013
3:35 PM $ 5.12
+0.00%
$ -- $ 24,632
3:29 PM $ 5.12
+0.00%
$ -- $ 24,577
3:28 PM $ 5.12
+0.00%
$ -- $ 24,577
3:05 PM $ 5.12
+0.00%
$ -- $ 24,575
3:02 PM $ 5.13
+0.00%
$ -- $ 24,539
2:59 PM $ 5.13
+0.00%
$ -- $ 24,538
2:57 PM $ 5.13
+0.00%
$ -- $ 24,528
2:53 PM $ 5.13
+0.00%
$ -- $ 24,527
2:38 PM $ 5.12
+0.00%
$ -- $ 24,478
1:59 PM $ 5.12
+0.00%
$ -- $ 24,466
1:55 PM $ 5.12
+0.00%
$ -- $ 24,341
1:41 PM $ 5.12
+0.01%
$ -- $ 24,283
1:21 PM $ 5.12
+0.00%
$ -- $ 24,262
1:14 PM $ 5.12
+0.00%
$ -- $ 23,961
1:13 PM $ 5.13
+0.00%
$ -- $ 23,961
12:52 PM $ 5.13
+0.00%
$ -- $ 23,958
12:48 PM $ 5.13
+0.00%
$ -- $ 23,890
12:41 PM $ 5.13
+0.00%
$ -- $ 23,880
12:37 PM $ 5.13
+0.00%
$ -- $ 23,830
12:33 PM $ 5.12
+0.00%
$ -- $ 23,778
12:21 PM $ 5.13
+0.00%
$ -- $ 23,579
12:10 PM $ 5.1
+0.00%
$ -- $ 23,083
11:58 AM $ 5.05
+0.00%
$ -- $ 22,980
11:57 AM $ 5.06
+0.00%
$ -- $ 22,980
11:50 AM $ 5.06
+0.00%
$ -- $ 22,956
11:49 AM $ 5.06
+0.00%
$ -- $ 22,946
11:41 AM $ 5.06
+0.00%
$ -- $ 22,943
11:31 AM $ 5.05
+0.00%
$ -- $ 22,923
11:23 AM $ 5.05
+0.00%
$ -- $ 22,919
11:21 AM $ 5.05
+0.00%
$ -- $ 22,831
11:20 AM $ 5.07
+0.00%
$ -- $ 22,831
11:18 AM $ 5.08
+0.00%
$ -- $ 22,735
11:17 AM $ 5.08
+0.00%
$ -- $ 22,724
11:10 AM $ 5.06
+0.00%
$ -- $ 22,624
11:09 AM $ 5.06
+0.00%
$ -- $ 22,577
11:07 AM $ 5.05
+0.00%
$ -- $ 22,543
11:06 AM $ 5.05
+0.00%
$ -- $ 22,533
11:02 AM $ 5.04
+0.00%
$ -- $ 22,516
Download