Infinite NVIDIA Rewards Historical Data

INR
Download
Date Close Price change Market cap Trading volume
Aug 26, 5 PM $0.0₅379
+0.00%
$-- $10,762
Aug 26, 2 PM $0.0₅399
+0.00%
$-- $10,773
Aug 26, 10 AM $0.0₅405
-10.69%
$-- $10,536
Aug 26, 9 AM $0.0₅404
-50.32%
$-- $10,097
Aug 26, 8 AM $0.0₅808
+76.34%
$-- $3,442
Aug 22, 2 PM $0.0₅385
+0.00%
$-- $2,434
Aug 22, 10 AM $0.0₅454
+0.00%
$-- $2,537
Aug 22, 3 AM $0.0₅459
+0.00%
$-- $2,247
Aug 21, 9 PM $0.0₅386
-0.01%
$-- $2,229
Aug 21, 8 PM $0.0₅387
-17.56%
$-- $2,130
Aug 21, 7 PM $0.0₅47
+5.86%
$-- $1,587
Aug 21, 12 PM $0.0₅451
+0.00%
$-- $844
Aug 21, 3 AM $0.0₅48
+0.00%
$-- $3,891
Aug 20, 8 PM $0.0₅478
+0.00%
$-- $4,083
Aug 20, 3 PM $0.0₅481
+0.00%
$-- $20,424
Aug 20, 2 PM $0.0₅486
-0.95%
$-- $39,907
Aug 20, 1 PM $0.0₅524
-26.28%
$-- $40,094
Aug 20, 12 PM $0.0₅698
-1.21%
$-- $38,955
Aug 20, 11 AM $0.0₅628
+57.33%
$-- $37,055
Aug 20, 10 AM $0.0₅392
-4.95%
$-- $36,613
Aug 20, 8 AM $0.0₅446
+4.10%
$-- $40,851
Aug 20, 2 AM $0.0₅413
+0.00%
$-- $40,613
Aug 20, 1 AM $0.0₅394
+0.00%
$-- $40,655
Aug 19, 10 PM $0.0₅389
+0.00%
$-- $40,301
Aug 19, 8 PM $0.0₅414
+0.00%
$-- $40,252
Aug 19, 7 PM $0.0₅419
-0.24%
$-- $40,732
Aug 19, 5 PM $0.0₅42
-8.22%
$-- $40,698
Aug 19, 4 PM $0.0₅454
-63.10%
$-- $37,226
Aug 19, 3 PM $0.0000119
+98.41%
$-- $31,943
Aug 19, 2 PM $0.0₅672
+99.51%
$-- $17,370
Aug 19, 1 PM $0.0₅355
-13.91%
$-- $4,511
Aug 19, 12 PM $0.0₅417
+0.00%
$-- $4,247
Aug 19, 11 AM $0.0₅418
-0.64%
$-- $4,243
Download