Pedobear Historical Data

PEDOBEAR
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 AM $ 0.0000102
+0.00%
$ 10,212 $ 28,281
Jan 7, 9 PM $ 0.0000169
+0.00%
$ 16,884 $ 27,345
Jan 7, 1 PM $ 0.0000188
+0.00%
$ 18,751 $ 27,683
Jan 7, 11 AM $ 0.0000173
-11.51%
$ 17,304 $ 26,149
Jan 7, 10 AM $ 0.000018
+0.00%
$ 17,955 $ 15,891
Jan 7, 4 AM $ 0.000106
+0.00%
$ 105,514 $ 3,774
Jan 6, 10 PM $ 0.000113
-4.37%
$ 113,184 $ 3,606
Jan 6, 9 PM $ 0.000122
+0.00%
$ 121,969 $ 2,962
Jan 6, 9 AM $ 0.000121
+0.00%
$ 120,934 $ 2,680
Jan 6, 7 AM $ 0.000126
-0.63%
$ 126,371 $ 2,307
Jan 6, 1 AM $ 0.00013
+0.00%
$ 130,104 $ 2,005
Jan 6, 12 AM $ 0.00013
+0.00%
$ 130,314 $ 1,989
Jan 5, 11 PM $ 0.00013
+9.88%
$ 129,537 $ 1,933
Jan 3, 10 PM $ 0.000139
+0.00%
$ 139,068 $ 1,923
Jan 3, 6 PM $ 0.000141
+0.21%
$ 141,386 $ 1,473
Jan 3, 5 PM $ 0.000141
+3.83%
$ 140,744 $ 1,381
Dec 31, 9 PM $ 0.00012
+0.00%
$ 120,221 $ 29,632
Dec 31, 4 PM $ 0.000123
+0.00%
$ 122,743 $ 29,442
Dec 28, 2 AM $ 0.0000428
+8.08%
$ 42,827 $ 99,372
Dec 28, 1 AM $ 0.0000387
+6.31%
$ 38,685 $ 98,871
Dec 26, 9 PM $ 0.0000351
+0.00%
$ 35,107 $ 97,803
Dec 26, 1 AM $ 0.0000388
+0.00%
$ 38,773 $ 96,644
Dec 25, 3 PM $ 0.0000409
-3.17%
$ 40,933 $ 97,996
Dec 25, 2 AM $ 0.0000378
+0.00%
$ 37,805 $ 95,981
Dec 24, 4 PM $ 0.0000396
+0.00%
$ 39,610 $ 95,682
Dec 24, 6 AM $ 0.000046
+0.00%
$ 46,047 $ 94,569
Dec 24, 5 AM $ 0.000046
+0.00%
$ 46,047 $ 93,317
Dec 23, 11 PM $ 0.000043
+3.24%
$ -- $ 89,219
Dec 23, 8 PM $ 0.0000436
+0.00%
$ -- $ 84,543
Dec 23, 7 PM $ 0.0000439
-3.71%
$ -- $ 84,261
Dec 23, 6 PM $ 0.0000459
-3.63%
$ -- $ 84,175
Dec 23, 5 PM $ 0.0000479
+0.00%
$ -- $ 83,563
Dec 23, 4 PM $ 0.000045
-3.53%
$ -- $ 83,893
Dec 23, 1 PM $ 0.0000445
+0.00%
$ -- $ 81,715
Dec 23, 11 AM $ 0.0000464
+5.88%
$ -- $ 81,474
Dec 23, 10 AM $ 0.000046
+6.21%
$ -- $ 80,829
Dec 23, 9 AM $ 0.0000433
+0.00%
$ -- $ 80,467
Dec 23, 2 AM $ 0.0000538
+1.04%
$ -- $ 79,665
Dec 23, 1 AM $ 0.0000504
+0.00%
$ -- $ 79,800
Dec 22, 10 PM $ 0.0000507
+1.21%
$ -- $ 77,901
Download