Pedobear Historical Data

PEDOBEAR
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $ 0.0000102
+0.00%
$ -- $ 28,281
Jan 7, 2026 $ 0.0000169
-84.00%
$ 16,884 $ 27,345
Jan 6, 2026 $ 0.000113
-13.15%
$ 113,184 $ 3,606
Jan 5, 2026 $ 0.00013
+9.88%
$ 129,537 $ 1,933
Jan 3, 2026 $ 0.000139
+2.59%
$ 139,068 $ 1,923
Dec 31, 2025 $ 0.00012
-2.05%
$ 120,221 $ 29,632
Dec 28, 2025 $ 0.0000428
+17.69%
$ -- $ 99,372
Dec 26, 2025 $ 0.0000351
-9.46%
$ 35,107 $ 97,803
Dec 25, 2025 $ 0.0000409
+8.27%
$ -- $ 97,996
Dec 24, 2025 $ 0.0000396
-13.98%
$ -- $ 95,682
Dec 23, 2025 $ 0.0000436
-13.48%
$ -- $ 84,543
Dec 22, 2025 $ 0.0000507
+1.21%
$ -- $ 77,901
Download