Exovum Token Historical Data

EXO
Download
Date Close Price change Market cap Trading volume
Nov 19, 9 AM $ 0.00282
+11.55%
$ 282,491 $ 10,050
Nov 19, 8 AM $ 0.00273
+0.00%
$ 273,363 $ 2,804
Nov 19, 7 AM $ 0.00279
+11.71%
$ 279,314 $ 1.38 million
Nov 19, 6 AM $ 0.00276
+5.49%
$ 275,645 $ 1.35 million
Nov 19, 5 AM $ 0.00281
+8.81%
$ 281,252 $ 1.39 million
Nov 19, 4 AM $ 0.00289
+10.38%
$ 289,447 $ 1.36 million
Nov 19, 3 AM $ 0.00287
+7.53%
$ 287,082 $ 1.38 million
Nov 19, 2 AM $ 0.00292
+0.00%
$ 291,749 $ 1.57 million
Nov 19, 1 AM $ 0.00302
+10.49%
$ 301,545 $ 1.35 million
Nov 19, 12 AM $ 0.00292
+7.44%
$ 292,372 $ 1.4 million
Nov 18, 11 PM $ 0.00297
+9.93%
$ 296,592 $ 1.38 million
Nov 18, 10 PM $ 0.00298
+9.94%
$ 297,709 $ 1.38 million
Nov 18, 9 PM $ 0.00296
+9.54%
$ 295,872 $ 1.34 million
Nov 18, 8 PM $ 0.00288
+7.22%
$ 287,546 $ 1.34 million
Nov 18, 7 PM $ 0.00292
+0.80%
$ 292,480 $ 1.41 million
Nov 18, 6 PM $ 0.00308
+9.26%
$ 308,228 $ 1.36 million
Nov 18, 5 PM $ 0.00315
+10.43%
$ 315,478 $ 1.37 million
Nov 18, 4 PM $ 0.00295
+9.66%
$ 295,337 $ 1.19 million
Nov 18, 3 PM $ 0.00294
+10.28%
$ 293,917 $ 1.25 million
Nov 18, 2 PM $ 0.00294
+16.66%
$ 293,627 $ 1.22 million
Nov 18, 12 PM $ 0.00286
+8.08%
$ 286,246 $ 1.14 million
Nov 18, 11 AM $ 0.00265
+4.98%
$ 265,195 $ 1.2 million
Nov 18, 10 AM $ 0.00278
+4.18%
$ 278,310 $ 1.13 million
Nov 18, 9 AM $ 0.00291
+11.10%
$ 291,041 $ 1.17 million
Nov 18, 8 AM $ 0.00294
+13.05%
$ 293,903 $ 1.04 million
Nov 18, 7 AM $ 0.00288
+0.00%
$ 287,503 $ 1.25 million
Nov 18, 6 AM $ 0.00291
+6.82%
$ 290,962 $ 1.16 million
Nov 18, 5 AM $ 0.00271
+2.22%
$ 302,333 $ 1.27 million
Nov 18, 4 AM $ 0.00295
+7.03%
$ 295,254 $ 1.11 million
Nov 18, 3 AM $ 0.00295
+5.83%
$ 295,441 $ 1.11 million
Nov 18, 2 AM $ 0.00295
+6.25%
$ 294,902 $ 1.12 million
Nov 18, 1 AM $ 0.00304
+7.41%
$ 303,717 $ 1.1 million
Nov 18, 12 AM $ 0.00305
+14.77%
$ 304,740 $ 1.1 million
Nov 17, 11 PM $ 0.00295
+9.88%
$ 295,150 $ 1.03 million
Nov 17, 9 PM $ 0.00319
+5.48%
$ 318,853 $ 1.08 million
Nov 17, 8 PM $ 0.00326
+8.21%
$ 325,944 $ 1.11 million
Nov 17, 7 PM $ 0.00335
+3.59%
$ 334,865 $ 1.08 million
Nov 17, 6 PM $ 0.00326
+8.79%
$ 325,768 $ 1.05 million
Nov 17, 5 PM $ 0.0032
+0.00%
$ 320,472 $ 1.19 million
Nov 17, 4 PM $ 0.0034
+3.00%
$ 340,090 $ 1.05 million
Nov 17, 3 PM $ 0.00366
+5.78%
$ 366,092 $ 1.12 million
Nov 17, 2 PM $ 0.00342
-3.76%
$ 341,844 $ 1.15 million
Nov 17, 1 PM $ 0.00359
+2.52%
$ 359,019 $ 1.19 million
Nov 17, 12 PM $ 0.00349
+5.41%
$ 349,028 $ 1.11 million
Nov 17, 11 AM $ 0.00365
+15.24%
$ 365,312 $ 1.01 million
Nov 17, 9 AM $ 0.00349
+7.14%
$ 348,708 $ 996,839
Nov 17, 8 AM $ 0.00354
+4.16%
$ 353,720 $ 940,173
Nov 17, 7 AM $ 0.00283
-16.12%
$ 283,252 $ 927,230
Nov 17, 6 AM $ 0.00357
+8.00%
$ 357,270 $ 964,777
Nov 17, 5 AM $ 0.00372
+8.60%
$ 371,593 $ 929,646
Download