Exovum Token Historical Data

EXO Page 2
Download
Date Close Price change Market cap Trading volume
Nov 17, 4 AM $ 0.00348
+1.72%
$ 347,586 $ 986,718
Nov 17, 3 AM $ 0.00371
+15.49%
$ 371,379 $ 925,017
Nov 17, 2 AM $ 0.00319
-8.49%
$ 319,297 $ 980,819
Nov 17, 1 AM $ 0.00349
-1.42%
$ 349,142 $ 957,324
Nov 17, 12 AM $ 0.00354
-1.31%
$ 353,888 $ 962,057
Nov 16, 11 PM $ 0.00356
-2.24%
$ 356,003 $ 1.04 million
Nov 16, 10 PM $ 0.00365
-1.49%
$ 364,706 $ 966,799
Nov 16, 9 PM $ 0.00371
+0.47%
$ 370,562 $ 955,051
Nov 16, 8 PM $ 0.00375
-3.31%
$ 374,640 $ 1.05 million
Nov 16, 7 PM $ 0.00387
+1.85%
$ 387,389 $ 968,895
Nov 16, 6 PM $ 0.00381
+1.41%
$ 380,522 $ 946,039
Nov 16, 5 PM $ 0.00374
-1.43%
$ 374,231 $ 922,292
Nov 16, 4 PM $ 0.0038
+0.30%
$ 379,622 $ 932,997
Nov 16, 3 PM $ 0.00378
+1.35%
$ 377,959 $ 923,518
Nov 16, 2 PM $ 0.00373
+0.84%
$ 373,005 $ 907,597
Nov 16, 1 PM $ 0.00369
-10.28%
$ 368,967 $ 885,849
Nov 16, 12 PM $ 0.00343
-1.76%
$ 343,422 $ 869,839
Nov 16, 11 AM $ 0.00349
+7.75%
$ 348,260 $ 813,517
Nov 16, 10 AM $ 0.00352
+4.49%
$ 352,296 $ 781,302
Nov 16, 9 AM $ 0.00366
+0.30%
$ 366,445 $ 721,482
Nov 16, 8 AM $ 0.0034
+4.53%
$ 339,772 $ 738,561
Nov 16, 6 AM $ 0.00373
+5.48%
$ 373,390 $ 744,968
Nov 16, 5 AM $ 0.00381
+10.77%
$ 381,089 $ 737,023
Nov 16, 4 AM $ 0.00364
-6.67%
$ 364,222 $ 687,804
Nov 16, 3 AM $ 0.00385
+4.30%
$ 384,937 $ 671,111
Nov 16, 2 AM $ 0.00401
+16.99%
$ 400,909 $ 737,761
Nov 16, 1 AM $ 0.00376
+0.32%
$ 375,943 $ 675,167
Nov 16, 12 AM $ 0.0038
+3.47%
$ 380,037 $ 673,857
Nov 15, 11 PM $ 0.00402
+7.35%
$ 362,701 $ 635,969
Nov 15, 10 PM $ 0.00375
+6.37%
$ 374,853 $ 638,420
Nov 15, 9 PM $ 0.00383
+0.56%
$ 383,176 $ 634,372
Nov 15, 8 PM $ 0.00381
+2.86%
$ 380,927 $ 606,192
Nov 15, 7 PM $ 0.0037
-0.94%
$ 370,299 $ 561,089
Nov 15, 6 PM $ 0.00373
+0.40%
$ 373,033 $ 559,062
Nov 15, 5 PM $ 0.00371
+0.83%
$ 370,690 $ 527,499
Nov 15, 4 PM $ 0.00367
+1.26%
$ 367,279 $ 513,679
Nov 15, 3 PM $ 0.00361
+0.50%
$ 361,280 $ 506,542
Nov 15, 2 PM $ 0.0039
+11.03%
$ 389,847 $ 485,513
Nov 15, 1 PM $ 0.00348
+5.57%
$ 347,678 $ 467,407
Nov 15, 12 PM $ 0.00327
+1.23%
$ 327,167 $ 423,948
Nov 15, 11 AM $ 0.00325
+6.53%
$ 324,530 $ 413,416
Nov 15, 10 AM $ 0.00332
+9.79%
$ 332,495 $ 369,865
Nov 15, 9 AM $ 0.00302
+8.25%
$ 302,335 $ 352,090
Nov 15, 8 AM $ 0.0027
-8.56%
$ 270,090 $ 323,791
Nov 15, 7 AM $ 0.00272
-2.42%
$ 271,734 $ 289,916
Nov 15, 6 AM $ 0.00305
+4.17%
$ 304,714 $ 278,584
Nov 15, 5 AM $ 0.00318
+10.80%
$ 317,893 $ 274,003
Nov 14, 11 PM $ 0.00312
+1.09%
$ 311,548 $ 219,538
Nov 14, 10 PM $ 0.00312
-1.86%
$ 312,328 $ 217,642
Nov 14, 9 PM $ 0.00316
-8.93%
$ 316,469 $ 208,000