Exovum Token Historical Data

EXO Page 3
Download
Date Close Price change Market cap Trading volume
Nov 14, 8 PM $ 0.00347
-0.01%
$ 347,238 $ 199,777
Nov 14, 7 PM $ 0.00346
-0.13%
$ 346,268 $ 197,825
Nov 14, 6 PM $ 0.00347
+1.70%
$ 347,110 $ 197,315
Nov 14, 3 PM $ 0.00334
-1.29%
$ 333,573 $ 111,751
Nov 14, 2 PM $ 0.00338
+1.84%
$ 338,124 $ 101,667
Nov 14, 1 PM $ 0.00332
-2.30%
$ 331,588 $ 90,244
Nov 14, 10 AM $ 0.00316
+9.52%
$ 291,707 $ 25,324
Nov 14, 9 AM $ 0.00296
+2.96%
$ 295,889 $ 4,584
Nov 14, 8 AM $ 0.00316
+12.10%
$ 315,746 $ 2,206
Nov 14, 6 AM $ 0.00319
+11.97%
$ 319,096 $ 3.76 million
Nov 14, 5 AM $ 0.00301
+12.17%
$ 300,848 $ 4.05 million
Nov 14, 4 AM $ 0.00308
+18.03%
$ 307,755 $ 3.61 million
Nov 14, 3 AM $ 0.003
+12.13%
$ 300,187 $ 3.38 million
Nov 14, 2 AM $ 0.00272
+1.22%
$ 271,806 $ 3.54 million
Nov 14, 1 AM $ 0.0027
-3.92%
$ 269,894 $ 3.6 million
Nov 14, 12 AM $ 0.00282
+4.75%
$ 281,765 $ 3.57 million
Nov 13, 11 PM $ 0.00269
-0.24%
$ 268,972 $ 3.44 million
Nov 13, 10 PM $ 0.0027
+1.89%
$ 269,992 $ 3.43 million
Nov 13, 9 PM $ 0.00265
-4.29%
$ 265,045 $ 3.36 million
Nov 13, 8 PM $ 0.00278
+0.71%
$ 278,448 $ 3.53 million
Nov 13, 7 PM $ 0.00277
+7.57%
$ 277,205 $ 3.51 million
Nov 13, 6 PM $ 0.00259
-2.74%
$ 258,856 $ 3.25 million
Nov 13, 5 PM $ 0.00266
+1.98%
$ 266,057 $ 3.35 million
Nov 13, 4 PM $ 0.00254
-7.83%
$ 253,768 $ 3.28 million
Nov 13, 3 PM $ 0.00275
-1.61%
$ 275,083 $ 3.44 million
Nov 13, 2 PM $ 0.00277
+2.62%
$ 279,325 $ 3.47 million
Nov 13, 1 PM $ 0.00269
+0.85%
$ 268,547 $ 3.35 million
Nov 13, 12 PM $ 0.00267
+6.78%
$ 267,274 $ 3.27 million
Nov 13, 11 AM $ 0.00251
+2.30%
$ 251,273 $ 3.07 million
Nov 13, 10 AM $ 0.00246
+5.94%
$ 245,725 $ 3.01 million
Nov 13, 9 AM $ 0.00232
-0.82%
$ 231,966 $ 2.89 million
Nov 13, 8 AM $ 0.00233
+0.33%
$ 233,328 $ 2.85 million
Nov 13, 7 AM $ 0.00231
+1.76%
$ 231,051 $ 2.81 million
Nov 13, 6 AM $ 0.00248
+5.37%
$ 248,441 $ 2.78 million
Nov 13, 5 AM $ 0.00234
-1.22%
$ 234,288 $ 2.91 million
Nov 13, 4 AM $ 0.00237
+0.01%
$ 237,266 $ 2.87 million
Nov 13, 3 AM $ 0.00239
+0.00%
$ 238,650 $ 1.45 million
Nov 12, 4 PM $ 0.00182
+0.67%
$ 181,878 $ 2.03 million
Nov 12, 3 PM $ 0.00181
-1.73%
$ 181,082 $ 2.02 million
Nov 12, 2 PM $ 0.00185
+1.27%
$ 184,502 $ 2.05 million
Nov 12, 1 PM $ 0.00183
-5.85%
$ 183,065 $ 2.02 million
Nov 12, 12 PM $ 0.00198
+0.00%
$ 198,478 $ 2.31 million
Nov 12, 11 AM $ 0.00211
+11.03%
$ 210,536 $ 2.06 million
Nov 12, 10 AM $ 0.00183
-1.08%
$ 183,354 $ 2.07 million
Nov 12, 9 AM $ 0.00185
-3.05%
$ 185,427 $ 2 million
Nov 12, 8 AM $ 0.00192
+2.71%
$ 191,511 $ 2.06 million
Nov 12, 7 AM $ 0.00186
-1.43%
$ 186,143 $ 1.99 million
Nov 12, 6 AM $ 0.00189
-1.39%
$ 189,196 $ 2 million
Nov 12, 5 AM $ 0.00191
+1.36%
$ 191,381 $ 2.01 million
Nov 12, 4 AM $ 0.0019
+3.85%
$ 190,484 $ 2 million