Exovum Token Historical Data

EXO Page 4
Download
Date Close Price change Market cap Trading volume
Nov 12, 3 AM $ 0.00182
+6.47%
$ 182,048 $ 1.88 million
Nov 12, 2 AM $ 0.00167
-5.55%
$ 166,887 $ 1.71 million
Nov 12, 1 AM $ 0.00164
+0.00%
$ 163,501 $ 1.86 million
Nov 12, 12 AM $ 0.00182
+7.64%
$ 181,597 $ 1.68 million
Nov 11, 11 PM $ 0.00183
+11.51%
$ 183,361 $ 1.65 million
Nov 11, 10 PM $ 0.00172
+4.17%
$ 172,329 $ 1.64 million
Nov 11, 9 PM $ 0.00174
+4.39%
$ 173,844 $ 1.65 million
Nov 11, 8 PM $ 0.00167
+0.38%
$ 166,538 $ 1.65 million
Nov 11, 7 PM $ 0.00166
-0.33%
$ 165,925 $ 1.64 million
Nov 11, 6 PM $ 0.00166
-1.87%
$ 166,478 $ 1.64 million
Nov 11, 5 PM $ 0.00165
-4.34%
$ 165,055 $ 1.62 million
Nov 11, 4 PM $ 0.00172
+0.94%
$ 171,853 $ 1.67 million
Nov 11, 3 PM $ 0.00176
+2.86%
$ 175,848 $ 1.7 million
Nov 11, 2 PM $ 0.00171
+3.21%
$ 171,017 $ 1.63 million
Nov 11, 1 PM $ 0.00165
-2.46%
$ 165,407 $ 1.59 million
Nov 11, 12 PM $ 0.00169
+1.24%
$ 169,323 $ 1.59 million
Nov 11, 11 AM $ 0.00167
-1.06%
$ 166,912 $ 1.56 million
Nov 11, 10 AM $ 0.00169
-0.01%
$ 169,002 $ 1.57 million
Nov 11, 9 AM $ 0.00169
+1.36%
$ 169,180 $ 1.56 million
Nov 11, 8 AM $ 0.00167
-0.10%
$ 167,426 $ 1.52 million
Nov 11, 7 AM $ 0.00167
-0.46%
$ 166,646 $ 1.53 million
Nov 11, 6 AM $ 0.00168
+2.72%
$ 167,557 $ 1.51 million
Nov 11, 5 AM $ 0.00163
+5.34%
$ 163,244 $ 1.47 million
Nov 11, 4 AM $ 0.00155
+3.51%
$ 154,983 $ 1.37 million
Nov 11, 3 AM $ 0.00149
+4.11%
$ 149,372 $ 1.32 million
Nov 11, 2 AM $ 0.00142
-2.64%
$ 142,240 $ 1.26 million
Nov 11, 1 AM $ 0.00147
+5.58%
$ 140,876 $ 1.24 million
Nov 11, 12 AM $ 0.00151
+5.44%
$ 151,453 $ 1.22 million
Nov 10, 11 PM $ 0.00144
+1.85%
$ 143,649 $ 1.21 million
Nov 10, 10 PM $ 0.00141
+0.82%
$ 140,937 $ 1.21 million
Nov 10, 9 PM $ 0.0014
-0.91%
$ 139,834 $ 1.18 million
Nov 10, 8 PM $ 0.00141
+3.47%
$ 140,855 $ 1.18 million
Nov 10, 7 PM $ 0.00135
-2.12%
$ 135,121 $ 1.21 million
Nov 10, 6 PM $ 0.00136
+0.28%
$ 136,268 $ 1.09 million
Nov 10, 5 PM $ 0.00136
-0.28%
$ 136,050 $ 1.08 million
Nov 10, 4 PM $ 0.00137
-1.03%
$ 136,940 $ 1.08 million
Nov 10, 3 PM $ 0.00139
-1.70%
$ 139,451 $ 1.08 million
Nov 10, 2 PM $ 0.00131
+2.76%
$ 131,477 $ 1.01 million
Nov 10, 1 PM $ 0.00129
+3.20%
$ 129,147 $ 967,604
Nov 10, 12 PM $ 0.00125
+1.72%
$ 125,202 $ 916,889
Nov 10, 11 AM $ 0.00123
+3.95%
$ 122,947 $ 897,444
Nov 10, 10 AM $ 0.00118
+1.57%
$ 118,302 $ 859,147
Nov 10, 9 AM $ 0.00127
-2.23%
$ 127,393 $ 838,536
Nov 10, 8 AM $ 0.00131
+9.06%
$ 130,525 $ 824,389
Nov 10, 7 AM $ 0.00131
+11.77%
$ 131,021 $ 814,534
Nov 10, 6 AM $ 0.00117
+2.29%
$ 117,115 $ 811,635
Nov 10, 5 AM $ 0.00115
-1.75%
$ 114,530 $ 764,469
Nov 10, 4 AM $ 0.00117
+2.18%
$ 116,570 $ 775,458
Nov 10, 3 AM $ 0.00113
-0.17%
$ 112,938 $ 765,659
Nov 10, 2 AM $ 0.00113
+0.20%
$ 112,918 $ 727,004