Exovum Token Historical Data

EXO Page 5
Download
Date Close Price change Market cap Trading volume
Nov 10, 1 AM $ 0.0012
+7.86%
$ 120,496 $ 699,376
Nov 10, 12 AM $ 0.00111
-0.96%
$ 111,371 $ 690,716
Nov 9, 11 PM $ 0.00112
+4.18%
$ 112,376 $ 672,672
Nov 9, 10 PM $ 0.00108
-4.78%
$ 108,205 $ 629,692
Nov 9, 9 PM $ 0.00104
-4.10%
$ 104,294 $ 596,999
Nov 9, 8 PM $ 0.00109
+10.63%
$ 109,156 $ 576,744
Nov 9, 7 PM $ 0.000982
+3.22%
$ 98,245 $ 587,513
Nov 9, 6 PM $ 0.000948
+1.90%
$ 94,783 $ 508,489
Nov 9, 5 PM $ 0.000982
+3.35%
$ 98,186 $ 494,330
Nov 9, 4 PM $ 0.000998
+3.07%
$ 99,835 $ 491,459
Nov 9, 2 PM $ 0.00101
+7.81%
$ 101,473 $ 479,233
Nov 9, 1 PM $ 0.000941
-0.17%
$ 94,126 $ 515,021
Nov 9, 12 PM $ 0.00101
+7.12%
$ 100,774 $ 447,496
Nov 9, 11 AM $ 0.000937
-0.19%
$ 93,735 $ 445,696
Nov 9, 10 AM $ 0.000939
+0.41%
$ 93,915 $ 434,829
Nov 9, 9 AM $ 0.000936
-0.94%
$ 93,622 $ 426,600
Nov 9, 8 AM $ 0.000946
+1.08%
$ 94,558 $ 419,361
Nov 9, 7 AM $ 0.00093
-0.25%
$ 93,023 $ 396,492
Nov 9, 6 AM $ 0.000937
+0.87%
$ 93,661 $ 392,263
Nov 9, 5 AM $ 0.000928
+1.53%
$ 92,797 $ 382,887
Nov 9, 4 AM $ 0.000915
-1.32%
$ 91,517 $ 372,306
Nov 9, 3 AM $ 0.000927
+0.79%
$ 92,678 $ 366,771
Nov 9, 2 AM $ 0.000922
-8.06%
$ 92,240 $ 362,928
Nov 9, 1 AM $ 0.000965
+9.61%
$ 96,477 $ 339,299
Nov 9, 12 AM $ 0.000876
+2.20%
$ 87,571 $ 315,284
Nov 8, 11 PM $ 0.000858
-0.44%
$ -- $ 299,682
Nov 8, 10 PM $ 0.000863
+1.97%
$ -- $ 293,054
Nov 8, 9 PM $ 0.000835
+3.14%
$ -- $ 276,247
Nov 8, 8 PM $ 0.000809
+2.71%
$ -- $ 261,035
Nov 8, 7 PM $ 0.000786
+2.06%
$ -- $ 239,325
Nov 8, 6 PM $ 0.000814
+4.30%
$ -- $ 220,803
Nov 8, 5 PM $ 0.00078
+3.49%
$ -- $ 225,736
Nov 8, 4 PM $ 0.000816
+6.61%
$ -- $ 202,593
Nov 8, 3 PM $ 0.0008
+4.01%
$ -- $ 203,084
Nov 8, 2 PM $ 0.000802
+4.81%
$ -- $ 193,701
Nov 8, 1 PM $ 0.000827
+7.64%
$ -- $ 189,351
Nov 8, 12 PM $ 0.000768
-0.70%
$ -- $ 183,399
Nov 8, 11 AM $ 0.000773
-6.47%
$ -- $ 184,152
Nov 8, 10 AM $ 0.000787
+0.56%
$ -- $ 168,779
Nov 8, 9 AM $ 0.000783
+0.42%
$ -- $ 165,810
Nov 8, 8 AM $ 0.000779
-0.07%
$ -- $ 160,225
Nov 8, 7 AM $ 0.000778
+0.37%
$ -- $ 146,359
Nov 8, 6 AM $ 0.000774
+4.47%
$ -- $ 142,211
Nov 8, 5 AM $ 0.000808
+10.08%
$ -- $ 117,231
Nov 8, 4 AM $ 0.00073
-0.04%
$ -- $ 104,310
Nov 8, 3 AM $ 0.00073
+1.47%
$ -- $ 103,091
Nov 8, 2 AM $ 0.000727
+2.51%
$ -- $ 89,583
Nov 8, 1 AM $ 0.000708
+6.01%
$ -- $ 78,366
Nov 8, 12 AM $ 0.000668
+0.00%
$ -- $ 62,502
Download