Based Pengu Historical Data

PENGU
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 PM $ 0.0₅974
+0.00%
$ 9,742 $ 11
May 30, 9 PM $ 0.0000128
+0.00%
$ 12,796 $ 1
May 11, 4 AM $ 0.000016
+0.00%
$ 16,019 $ 68
May 8, 6 AM $ 0.0000153
+0.00%
$ 15,318 $ 8
May 8, 4 AM $ 0.0000154
+0.00%
$ 15,383 $ 8
May 6, 10 PM $ 0.0000159
+0.00%
$ 15,880 $ 68
May 6, 2 PM $ 0.000016
-1.37%
$ 15,958 $ 49
May 6, 1 PM $ 0.0000162
-1.48%
$ 16,208 $ 40
May 6, 12 PM $ 0.0000165
-0.18%
$ 16,500 $ 15
Apr 23, 7 AM $ 0.0000162
+0.00%
$ 16,211 $ 30
Apr 15, 3 PM $ 0.0000161
-0.17%
$ 16,052 $ 14
Apr 15, 2 PM $ 0.0000161
+0.36%
$ 16,079 $ 8
Mar 31, 2 PM $ 0.000015
+0.00%
$ 14,983 $ 1,327
Mar 31, 12 PM $ 0.0000146
-0.43%
$ 14,585 $ 1,314
Mar 31, 8 AM $ 0.0000145
-2.20%
$ 14,484 $ 1,431
Mar 31, 4 AM $ 0.0000146
-0.76%
$ 14,633 $ 1,007
Mar 31, 2 AM $ 0.0000148
+0.00%
$ 14,759 $ 1,000
Mar 31, 12 AM $ 0.0000144
+0.56%
$ 14,381 $ 933
Mar 30, 11 PM $ 0.0000143
-0.11%
$ 14,349 $ 922
Mar 30, 9 PM $ 0.0000146
+0.68%
$ 14,573 $ 804
Mar 30, 6 PM $ 0.0000146
+0.00%
$ 14,597 $ 528
Mar 30, 4 PM $ 0.0000148
+0.00%
$ 14,780 $ 418
Mar 30, 2 PM $ 0.0000145
-0.20%
$ 14,501 $ 412
Mar 30, 12 PM $ 0.0000146
-0.37%
$ 14,623 $ 394
Mar 30, 10 AM $ 0.0000145
-0.77%
$ 14,464 $ 407
Mar 30, 9 AM $ 0.0000145
-0.55%
$ 14,451 $ 329
Mar 30, 4 AM $ 0.0000144
-0.49%
$ 14,367 $ 549
Mar 30, 3 AM $ 0.0000143
-0.66%
$ 14,308 $ 491
Mar 29, 11 PM $ 0.000014
+0.00%
$ 14,024 $ 561
Mar 29, 12 PM $ 0.0000141
-1.07%
$ 14,053 $ 1,106
Mar 29, 8 AM $ 0.0000141
+0.44%
$ 14,110 $ 1,068
Mar 29, 7 AM $ 0.000014
+0.18%
$ 14,049 $ 929
Mar 29, 5 AM $ 0.0000142
+0.00%
$ 14,246 $ 957
Mar 29, 4 AM $ 0.0000142
+0.00%
$ 14,199 $ 1,043
Mar 29, 3 AM $ 0.0000143
+0.00%
$ 14,286 $ 1,135
Mar 29, 2 AM $ 0.0000142
-0.57%
$ 14,163 $ 1,167
Mar 29, 1 AM $ 0.0000143
+0.00%
$ 14,328 $ 1,066
Mar 28, 11 PM $ 0.0000141
-1.03%
$ 14,095 $ 1,004
Mar 28, 9 PM $ 0.0000144
-0.43%
$ 14,382 $ 860
Mar 28, 8 PM $ 0.0000143
-0.24%
$ 14,272 $ 753
Mar 28, 7 PM $ 0.0000143
-0.83%
$ 14,251 $ 777
Mar 28, 5 PM $ 0.0000143
-0.06%
$ 14,256 $ 810
Mar 28, 4 PM $ 0.0000144
-0.61%
$ 14,356 $ 755
Mar 28, 9 AM $ 0.0000142
+0.00%
$ 14,172 $ 610
Mar 28, 6 AM $ 0.0000141
+0.59%
$ 14,059 $ 888
Mar 28, 5 AM $ 0.000014
+0.51%
$ 14,026 $ 915
Mar 28, 4 AM $ 0.000014
+0.70%
$ 14,039 $ 826
Mar 28, 3 AM $ 0.0000141
+0.28%
$ 14,097 $ 791
Mar 27, 8 PM $ 0.000014
-0.45%
$ 14,045 $ 1,325
Mar 27, 6 PM $ 0.000014
-0.82%
$ 14,026 $ 1,202
Download