Based Pengu Historical Data

PENGU
Download
Date Close Price change Market cap Trading volume
Jun 2026 $ 0.0₅974
+0.00%
$ -- $ 5
May 2026 $ 0.0000128
-22.58%
$ -- $ 125
Apr 2026 $ 0.0000162
+1.18%
$ -- $ 44
Mar 2026 $ 0.000015
-7.11%
$ -- $ 6,310
Feb 2026 $ 0.0000184
+22.11%
$ -- $ 769
Jan 2026 $ 0.000035
+28.61%
$ -- $ 18,549
Dec 2025 $ 0.0000246
+0.29%
$ 24,617 $ 1,435
Nov 2025 $ 0.0000325
-17.00%
$ -- $ 8,379
Oct 2025 $ 0.0000369
-18.99%
$ 38,957 $ 36,220
Sep 2025 $ 0.0000459
-24.07%
$ 45,541 $ 39,140
Aug 2025 $ 0.0000658
-50.79%
$ 60,504 $ 210,040
Jul 2025 $ 0.000161
+70.13%
$ 133,443 $ 796,233
Download