Based Pengu Historical Data

PENGU
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0₅974
+0.00%
$ -- $ 5
May 25 $ 0.0000128
+0.00%
$ -- $ 1
May 11 $ 0.000016
+0.00%
$ -- $ 62
May 4 $ 0.0000153
-7.33%
$ -- $ 62
Apr 20 $ 0.0000162
+0.00%
$ -- $ 30
Apr 13 $ 0.0000161
+0.19%
$ -- $ 14
Mar 30 $ 0.000015
+4.02%
$ -- $ 2,249
Mar 23 $ 0.0000141
-3.07%
$ 14,024 $ 2,878
Mar 2 $ 0.0000171
+6.10%
$ -- $ 621
Feb 16 $ 0.0000184
+25.86%
$ -- $ 768
Jan 26 $ 0.0000183
-50.21%
$ -- $ 2,503
Jan 19 $ 0.0000414
+82.10%
$ -- $ 6,824
Jan 12 $ 0.000024
+0.00%
$ -- $ 118
Jan 5 $ 0.000023
-16.62%
$ -- $ 372
Dec 29 $ 0.0000274
+11.66%
$ -- $ 7,334
Nov 3 $ 0.0000331
-3.96%
$ 32,518 $ 137
Oct 27 $ 0.0000393
+9.21%
$ 38,407 $ 16,303
Oct 20 $ 0.0000346
-8.93%
$ 37,832 $ 6,424
Oct 13 $ 0.0000358
-27.08%
$ -- $ 5,023
Oct 6 $ 0.0000434
-18.75%
$ -- $ 6,658
Sep 29 $ 0.0000503
+11.53%
$ 53,276 $ 5,416
Sep 22 $ 0.0000433
-6.40%
$ 45,030 $ 5,508
Sep 15 $ 0.0000513
-15.96%
$ 46,288 $ 3,557
Sep 8 $ 0.000064
+22.12%
$ 61,043 $ 16,690
Sep 1 $ 0.0000547
-9.48%
$ 52,569 $ 9,438
Aug 25 $ 0.0000658
-28.11%
$ 60,504 $ 7,433
Aug 18 $ 0.0000932
-0.65%
$ 91,794 $ 22,337
Aug 11 $ 0.0000939
-40.58%
$ 93,884 $ 43,187
Aug 4 $ 0.000177
+28.60%
$ 159,706 $ 112,970
Jul 28 $ 0.00013
-48.28%
$ 138,099 $ 125,924
Jul 21 $ 0.000206
+151.11%
$ 256,986 $ 590,509
Jul 14 $ 0.0000845
-10.44%
$ 81,461 $ 51,199
Download