Based Pengu Historical Data

PENGU Page 2
Download
Date Close Price change Market cap Trading volume
Oct 15, 2025 $ 0.0000378
-6.44%
$ 37,759 $ 2,405
Oct 14, 2025 $ 0.0000426
+2.59%
$ -- $ 1,774
Oct 13, 2025 $ 0.0000497
+1.20%
$ -- $ 518
Oct 11, 2025 $ 0.0000434
+0.00%
$ 43,360 $ 96
Oct 10, 2025 $ 0.0000515
+0.00%
$ -- $ 1,889
Oct 9, 2025 $ 0.0000515
+6.80%
$ 51,511 $ 1,829
Oct 8, 2025 $ 0.0000509
-2.74%
$ 50,920 $ 637
Oct 7, 2025 $ 0.000054
-7.09%
$ -- $ 1,215
Oct 6, 2025 $ 0.0000584
+9.42%
$ 58,392 $ 991
Oct 5, 2025 $ 0.0000533
+5.80%
$ 53,276 $ 576
Oct 4, 2025 $ 0.0000503
+5.10%
$ 50,345 $ 782
Oct 3, 2025 $ 0.000048
-11.54%
$ 47,864 $ 2,719
Oct 2, 2025 $ 0.0000543
+12.58%
$ 54,259 $ 1,434
Oct 1, 2025 $ 0.000048
+5.16%
$ 48,196 $ 309
Sep 30, 2025 $ 0.0000457
-0.37%
$ 45,541 $ 101
Sep 29, 2025 $ 0.0000459
+1.68%
$ 45,897 $ 71
Sep 28, 2025 $ 0.0000448
+3.72%
$ 45,030 $ 143
Sep 27, 2025 $ 0.0000433
-6.25%
$ 43,280 $ 754
Sep 26, 2025 $ 0.0000462
+8.82%
$ 46,101 $ 2,693
Sep 25, 2025 $ 0.0000429
-7.87%
$ 42,576 $ 854
Sep 24, 2025 $ 0.0000466
+0.11%
$ 46,607 $ 61
Sep 23, 2025 $ 0.0000466
+8.42%
$ 46,512 $ 945
Sep 22, 2025 $ 0.0000429
-7.22%
$ 43,046 $ 202
Sep 21, 2025 $ 0.0000464
-9.48%
$ 46,288 $ 2,490
Sep 20, 2025 $ 0.0000513
-1.56%
$ 51,225 $ 242
Sep 19, 2025 $ 0.0000522
-1.92%
$ 52,019 $ 135
Sep 18, 2025 $ 0.0000533
-1.14%
$ 53,131 $ 1,060
Sep 17, 2025 $ 0.0000537
-7.68%
$ 53,981 $ 707
Sep 16, 2025 $ 0.0000583
+2.37%
$ 58,227 $ 742
Sep 15, 2025 $ 0.000057
-6.74%
$ 56,930 $ 671
Sep 14, 2025 $ 0.0000613
-4.25%
$ 61,043 $ 518
Sep 13, 2025 $ 0.000064
-4.05%
$ 63,969 $ 2,520
Sep 12, 2025 $ 0.0000666
+32.36%
$ 66,639 $ 8,061
Sep 11, 2025 $ 0.0000504
+2.95%
$ 50,362 $ 58
Sep 10, 2025 $ 0.0000489
-6.26%
$ 48,898 $ 1,123
Sep 9, 2025 $ 0.0000521
+5.12%
$ 52,141 $ 4,049
Sep 8, 2025 $ 0.0000496
-5.30%
$ 49,605 $ 879
Sep 7, 2025 $ 0.0000526
-3.80%
$ 52,569 $ 724
Sep 6, 2025 $ 0.0000547
+3.38%
$ 54,715 $ 3,181
Sep 5, 2025 $ 0.0000529
-5.50%
$ 52,935 $ 638
Sep 4, 2025 $ 0.0000562
-4.92%
$ 56,233 $ 1,030
Sep 3, 2025 $ 0.0000593
+5.61%
$ 59,213 $ 269
Sep 2, 2025 $ 0.0000562
+6.53%
$ 56,144 $ 1,886
Sep 1, 2025 $ 0.0000526
-12.98%
$ 52,603 $ 2,434
Aug 31, 2025 $ 0.0000614
-7.05%
$ 60,504 $ 1,831
Aug 30, 2025 $ 0.0000658
-0.57%
$ 66,045 $ 104
Aug 29, 2025 $ 0.0000665
-1.51%
$ 66,461 $ 780
Aug 28, 2025 $ 0.0000674
-11.69%
$ 67,421 $ 1,945
Aug 27, 2025 $ 0.0000768
-6.14%
$ 76,345 $ 2,169
Aug 26, 2025 $ 0.0000816
-7.19%
$ 81,751 $ 1,814