Based Pengu Historical Data

PENGU Page 3
Download
Date Close Price change Market cap Trading volume
Aug 31, 2025 $ 0.0000614
-7.05%
$ 60,504 $ 1,831
Aug 30, 2025 $ 0.0000658
-0.57%
$ 66,045 $ 104
Aug 29, 2025 $ 0.0000665
-1.51%
$ 66,461 $ 780
Aug 28, 2025 $ 0.0000674
-11.69%
$ 67,421 $ 1,945
Aug 27, 2025 $ 0.0000768
-6.14%
$ 76,345 $ 2,169
Aug 26, 2025 $ 0.0000816
-7.19%
$ 81,751 $ 1,814
Aug 25, 2025 $ 0.0000884
-3.50%
$ 87,759 $ 621
Aug 24, 2025 $ 0.0000911
-2.53%
$ 91,794 $ 992
Aug 23, 2025 $ 0.0000932
-17.00%
$ 93,458 $ 2,858
Aug 22, 2025 $ 0.00011
+27.96%
$ 110,812 $ 4,602
Aug 21, 2025 $ 0.0000868
-6.32%
$ 86,301 $ 2,105
Aug 20, 2025 $ 0.0000942
+23.45%
$ 92,840 $ 9,197
Aug 19, 2025 $ 0.0000774
-11.38%
$ 76,289 $ 1,863
Aug 18, 2025 $ 0.0000874
-6.76%
$ 87,438 $ 1,712
Aug 17, 2025 $ 0.0000939
-7.53%
$ 93,884 $ 2,485
Aug 16, 2025 $ 0.000101
-2.61%
$ 101,377 $ 1,090
Aug 15, 2025 $ 0.000103
-3.60%
$ 103,394 $ 4,521
Aug 14, 2025 $ 0.0000966
-33.05%
$ 107,661 $ 9,849
Aug 13, 2025 $ 0.000145
+2.00%
$ 144,633 $ 3,952
Aug 12, 2025 $ 0.000142
+2.93%
$ 142,398 $ 7,166
Aug 11, 2025 $ 0.000138
-12.43%
$ 138,350 $ 14,122
Aug 10, 2025 $ 0.00016
-10.22%
$ 159,706 $ 6,312
Aug 9, 2025 $ 0.000177
+4.62%
$ 177,275 $ 15,894
Aug 8, 2025 $ 0.00017
-0.18%
$ 169,924 $ 7,920
Aug 7, 2025 $ 0.000169
-6.72%
$ 168,696 $ 27,941
Aug 6, 2025 $ 0.000176
+42.61%
$ 175,597 $ 38,350
Aug 5, 2025 $ 0.000123
-0.75%
$ 123,114 $ 8,194
Aug 4, 2025 $ 0.000114
-17.42%
$ 113,840 $ 14,671
Aug 3, 2025 $ 0.000138
+7.13%
$ 138,099 $ 3,970
Aug 2, 2025 $ 0.00013
-8.09%
$ 129,106 $ 5,690
Aug 1, 2025 $ 0.00014
+4.97%
$ 140,839 $ 7,150
Jul 31, 2025 $ 0.000133
-17.72%
$ 133,443 $ 21,947
Jul 30, 2025 $ 0.000161
+14.74%
$ 160,567 $ 18,908
Jul 29, 2025 $ 0.00014
-15.37%
$ 140,290 $ 29,399
Jul 28, 2025 $ 0.000163
-35.03%
$ 162,952 $ 42,829
Jul 27, 2025 $ 0.000257
+18.10%
$ 256,986 $ 58,468
Jul 26, 2025 $ 0.000206
+8.95%
$ 217,159 $ 72,361
Jul 25, 2025 $ 0.000188
+18.35%
$ 188,260 $ 29,784
Jul 24, 2025 $ 0.000158
-30.39%
$ 158,147 $ 28,682
Jul 23, 2025 $ 0.000182
-42.30%
$ 181,946 $ 157,257
Jul 22, 2025 $ 0.000303
+125.55%
$ 302,526 $ 225,293
Jul 21, 2025 $ 0.000132
+61.05%
$ 132,279 $ 77,132
Jul 20, 2025 $ 0.0000815
-3.56%
$ 81,461 $ 4,921
Jul 19, 2025 $ 0.0000845
+0.12%
$ 84,519 $ 1,072
Jul 18, 2025 $ 0.0000843
-5.59%
$ 84,326 $ 3,420
Jul 17, 2025 $ 0.0000888
+12.63%
$ 88,814 $ 16,721
Jul 16, 2025 $ 0.0001
-7.57%
$ 100,153 $ 15,762
Jul 15, 2025 $ 0.000107
+13.83%
$ 107,430 $ 14,223
Download