Based Pengu Historical Data

PENGU Page 4
Download
Date Close Price change Market cap Trading volume
Oct 26, 4 PM $ 0.0000379
+0.00%
$ 37,922 $ 2,858
Oct 26, 3 PM $ 0.000038
+0.00%
$ 37,972 $ 2,855
Oct 26, 2 PM $ 0.000038
-0.38%
$ 38,015 $ 2,853
Oct 26, 1 PM $ 0.0000382
+0.00%
$ 38,178 $ 2,862
Oct 26, 12 PM $ 0.0000373
+0.17%
$ 37,313 $ 2,735
Oct 26, 11 AM $ 0.0000372
+0.00%
$ 37,208 $ 2,729
Oct 26, 8 AM $ 0.0000346
+0.00%
$ 34,551 $ 2,273
Oct 25, 6 PM $ 0.0000346
+0.00%
$ -- $ 2,196
Oct 25, 5 PM $ 0.0000347
+0.00%
$ 34,675 $ 2,191
Oct 25, 4 PM $ 0.0000347
+0.00%
$ -- $ 2,189
Oct 24, 9 PM $ 0.0000346
-0.13%
$ 34,645 $ 2,147
Oct 24, 6 PM $ 0.0000345
+0.00%
$ 34,461 $ 2,121
Oct 24, 1 AM $ 0.0000357
+0.00%
$ 35,750 $ 1,629
Oct 21, 6 PM $ 0.0000387
+0.00%
$ 38,736 $ 1,226
Oct 21, 1 PM $ 0.0000374
+0.00%
$ 37,411 $ 1,057
Oct 21, 3 AM $ 0.0000379
-1.37%
$ 37,907 $ 1,057
Oct 20, 10 PM $ 0.0000385
+0.00%
$ 38,532 $ 855
Oct 20, 3 PM $ 0.0000388
+0.34%
$ 38,810 $ 783
Oct 20, 2 PM $ 0.0000384
+0.00%
$ 38,431 $ 583
Oct 20, 12 AM $ 0.0000378
-0.65%
$ 37,789 $ 560
Oct 19, 4 PM $ 0.0000371
+0.00%
$ 37,149 $ 425
Oct 19, 10 AM $ 0.0000359
+0.00%
$ 35,943 $ 384
Oct 18, 8 AM $ 0.0000358
+0.00%
$ -- $ 126
Oct 18, 7 AM $ 0.0000357
+0.00%
$ 35,703 $ 125
Oct 18, 6 AM $ 0.0000356
+0.00%
$ 35,567 $ 118
Oct 17, 8 PM $ 0.0000356
+0.00%
$ 35,580 $ 57
Oct 16, 9 PM $ 0.0000362
+0.62%
$ 36,180 $ 142
Oct 16, 2 AM $ 0.0000381
+0.00%
$ 38,138 $ 2,814
Oct 15, 6 PM $ 0.0000378
+0.00%
$ 37,759 $ 2,405
Oct 15, 7 AM $ 0.0000404
+0.00%
$ 40,359 $ 2,377
Oct 14, 4 PM $ 0.0000426
+0.00%
$ 42,605 $ 1,774
Oct 14, 3 PM $ 0.0000411
+0.00%
$ 41,140 $ 1,698
Oct 14, 10 AM $ 0.0000415
+0.00%
$ 41,530 $ 1,515
Oct 13, 8 AM $ 0.0000497
+0.00%
$ 49,694 $ 518
Oct 13, 7 AM $ 0.0000495
+0.00%
$ 49,506 $ 519
Oct 13, 4 AM $ 0.0000491
-0.05%
$ 49,079 $ 506
Oct 11, 11 PM $ 0.0000434
+0.00%
$ 43,360 $ 96
Oct 10, 12 AM $ 0.0000515
+0.00%
$ 51,511 $ 1,889
Oct 9, 9 PM $ 0.0000515
+0.00%
$ 51,511 $ 1,829
Oct 9, 3 PM $ 0.0000469
+0.00%
$ -- $ 1,015
Oct 9, 2 AM $ 0.0000482
+0.00%
$ 48,232 $ 1,021
Oct 8, 8 PM $ 0.0000509
+0.00%
$ 50,920 $ 637
Oct 8, 7 PM $ 0.0000508
+0.00%
$ 50,827 $ 637
Oct 8, 5 PM $ 0.0000511
+0.00%
$ 51,070 $ 554
Oct 8, 4 PM $ 0.000051
+0.00%
$ 51,018 $ 522
Oct 8, 3 PM $ 0.0000521
+0.00%
$ 52,123 $ 364
Oct 8, 12 PM $ 0.0000524
+0.00%
$ 52,410 $ 293
Oct 8, 4 AM $ 0.0000521
-0.54%
$ 52,068 $ 192
Oct 7, 4 PM $ 0.000054
+0.00%
$ 53,963 $ 1,215
Oct 7, 6 AM $ 0.0000575
-0.47%
$ 57,515 $ 873