Based Pengu Historical Data

PENGU Page 5
Download
Date Close Price change Market cap Trading volume
Oct 7, 5 AM $ 0.0000577
+0.12%
$ 57,682 $ 986
Oct 7, 4 AM $ 0.0000574
+0.10%
$ 57,440 $ 983
Oct 7, 3 AM $ 0.0000573
-0.97%
$ 57,298 $ 979
Oct 7, 2 AM $ 0.000058
+0.10%
$ 57,986 $ 873
Oct 7, 1 AM $ 0.0000578
-0.07%
$ 57,822 $ 892
Oct 7, 12 AM $ 0.0000579
-0.39%
$ 57,856 $ 988
Oct 6, 11 PM $ 0.0000584
+0.31%
$ 58,392 $ 991
Oct 6, 10 PM $ 0.0000583
+0.13%
$ 58,294 $ 954
Oct 6, 9 PM $ 0.000058
+1.77%
$ 58,048 $ 929
Oct 6, 8 PM $ 0.0000572
+2.42%
$ 57,169 $ 443
Oct 6, 7 PM $ 0.0000559
+0.00%
$ 55,876 $ 444
Oct 6, 6 PM $ 0.0000556
+0.16%
$ 55,600 $ 407
Oct 6, 5 PM $ 0.0000555
+0.30%
$ 55,513 $ 408
Oct 6, 4 PM $ 0.0000552
-0.15%
$ 55,169 $ 405
Oct 6, 3 PM $ 0.0000555
+0.60%
$ 55,510 $ 421
Oct 6, 2 PM $ 0.0000552
+1.26%
$ 55,207 $ 417
Oct 6, 1 PM $ 0.0000545
+0.29%
$ 54,471 $ 403
Oct 6, 12 PM $ 0.0000544
+0.02%
$ 54,398 $ 606
Oct 6, 11 AM $ 0.0000542
+0.02%
$ 54,203 $ 862
Oct 6, 10 AM $ 0.0000542
-0.11%
$ 54,163 $ 859
Oct 6, 9 AM $ 0.0000536
+0.26%
$ 53,631 $ 740
Oct 6, 8 AM $ 0.0000534
+0.70%
$ 53,435 $ 739
Oct 6, 7 AM $ 0.0000534
-0.07%
$ 53,392 $ 718
Oct 6, 6 AM $ 0.0000534
+0.87%
$ 53,428 $ 721
Oct 6, 5 AM $ 0.0000529
-1.24%
$ 52,908 $ 715
Oct 6, 4 AM $ 0.0000537
+0.14%
$ 53,660 $ 615
Oct 6, 3 AM $ 0.0000537
+0.17%
$ 53,683 $ 615
Oct 6, 2 AM $ 0.0000534
-0.17%
$ 53,435 $ 615
Oct 6, 1 AM $ 0.0000536
+0.58%
$ 53,576 $ 597
Oct 6, 12 AM $ 0.0000533
-0.06%
$ 53,336 $ 595
Oct 5, 11 PM $ 0.0000533
+1.04%
$ 53,276 $ 576
Oct 5, 10 PM $ 0.0000527
+0.05%
$ 52,708 $ 492
Oct 5, 9 PM $ 0.0000526
-0.09%
$ 52,605 $ 1,017
Oct 5, 8 PM $ 0.0000526
+0.00%
$ 52,610 $ 1,065
Oct 5, 7 PM $ 0.0000526
-0.39%
$ 52,642 $ 1,064
Oct 5, 6 PM $ 0.0000528
+0.09%
$ 52,782 $ 1,068
Oct 5, 5 PM $ 0.0000528
-0.01%
$ 52,810 $ 1,066
Oct 5, 4 PM $ 0.000053
+0.09%
$ 53,025 $ 1,068
Oct 5, 3 PM $ 0.0000532
-0.06%
$ 53,197 $ 1,037
Oct 5, 2 PM $ 0.0000533
+0.16%
$ 53,331 $ 1,039
Oct 5, 1 PM $ 0.0000532
-0.03%
$ 53,230 $ 1,039
Oct 5, 12 PM $ 0.0000523
+2.52%
$ 52,341 $ 834
Oct 5, 11 AM $ 0.000051
+0.09%
$ 50,983 $ 594
Oct 5, 10 AM $ 0.0000508
-0.39%
$ 50,831 $ 592
Oct 5, 9 AM $ 0.0000512
-0.53%
$ 51,197 $ 593
Oct 5, 8 AM $ 0.0000515
+0.22%
$ 51,515 $ 598
Oct 5, 7 AM $ 0.0000513
+0.15%
$ 51,285 $ 613
Oct 5, 6 AM $ 0.0000512
+0.10%
$ 51,216 $ 611
Oct 5, 5 AM $ 0.0000513
+0.04%
$ 51,313 $ 606
Oct 5, 4 AM $ 0.0000509
-0.42%
$ 50,912 $ 607