Based Pengu Historical Data

PENGU Page 7
Download
Date Close Price change Market cap Trading volume
Oct 3, 1 AM $ 0.0000524
-2.39%
$ 52,428 $ 1,777
Oct 3, 12 AM $ 0.0000537
-1.06%
$ 53,712 $ 1,536
Oct 2, 11 PM $ 0.0000543
+0.13%
$ 54,259 $ 1,434
Oct 2, 10 PM $ 0.0000542
-0.28%
$ 54,240 $ 1,431
Oct 2, 9 PM $ 0.0000544
-0.13%
$ 54,372 $ 1,437
Oct 2, 8 PM $ 0.0000543
-1.69%
$ 54,316 $ 1,438
Oct 2, 7 PM $ 0.0000551
+0.19%
$ 55,132 $ 1,347
Oct 2, 6 PM $ 0.000055
+0.31%
$ 55,030 $ 1,341
Oct 2, 5 PM $ 0.0000547
+0.38%
$ 54,661 $ 1,548
Oct 2, 4 PM $ 0.0000545
+0.70%
$ 54,488 $ 1,537
Oct 2, 3 PM $ 0.000054
+0.45%
$ 54,019 $ 1,527
Oct 2, 2 PM $ 0.0000547
+11.19%
$ 54,662 $ 1,419
Oct 2, 1 PM $ 0.000049
-0.29%
$ 49,031 $ 368
Oct 2, 12 PM $ 0.0000491
+0.31%
$ 49,133 $ 331
Oct 2, 11 AM $ 0.0000489
+0.47%
$ 48,933 $ 314
Oct 2, 10 AM $ 0.0000487
-0.31%
$ 48,659 $ 314
Oct 2, 9 AM $ 0.0000487
-0.14%
$ 48,709 $ 314
Oct 2, 8 AM $ 0.0000487
+0.10%
$ 48,741 $ 315
Oct 2, 7 AM $ 0.0000488
-0.20%
$ 48,767 $ 314
Oct 2, 6 AM $ 0.0000489
+0.25%
$ 48,865 $ 315
Oct 2, 5 AM $ 0.0000488
+0.50%
$ 48,772 $ 314
Oct 2, 4 AM $ 0.0000486
-0.29%
$ 48,570 $ 313
Oct 2, 3 AM $ 0.0000488
+0.09%
$ 48,849 $ 314
Oct 2, 2 AM $ 0.0000486
-0.06%
$ 48,624 $ 315
Oct 2, 1 AM $ 0.0000484
+0.37%
$ 48,405 $ 314
Oct 2, 12 AM $ 0.0000482
+0.06%
$ 48,227 $ 311
Oct 1, 11 PM $ 0.0000482
+0.51%
$ 48,196 $ 311
Oct 1, 10 PM $ 0.000048
+0.06%
$ 47,954 $ 309
Oct 1, 9 PM $ 0.000048
-0.16%
$ 47,957 $ 309
Oct 1, 8 PM $ 0.0000481
-0.20%
$ 48,058 $ 310
Oct 1, 7 PM $ 0.0000481
+0.36%
$ 48,094 $ 311
Oct 1, 6 PM $ 0.0000479
+0.09%
$ 47,911 $ 309
Oct 1, 5 PM $ 0.0000479
+1.60%
$ 47,868 $ 309
Oct 1, 4 PM $ 0.0000471
+0.03%
$ 47,105 $ 108
Oct 1, 3 PM $ 0.0000471
+0.08%
$ 47,069 $ 160
Oct 1, 2 PM $ 0.000047
+0.66%
$ 46,997 $ 154
Oct 1, 1 PM $ 0.000047
+0.07%
$ 46,994 $ 107
Oct 1, 12 PM $ 0.0000471
+0.22%
$ 47,086 $ 107
Oct 1, 11 AM $ 0.0000473
+0.21%
$ 47,299 $ 107
Oct 1, 10 AM $ 0.0000472
-0.26%
$ 47,185 $ 54
Oct 1, 9 AM $ 0.0000472
+0.42%
$ 47,249 $ 54
Oct 1, 8 AM $ 0.000046
+0.90%
$ 46,006 $ 53
Oct 1, 7 AM $ 0.0000456
+0.24%
$ 45,580 $ 101
Oct 1, 6 AM $ 0.0000455
-0.31%
$ 45,541 $ 100
Oct 1, 5 AM $ 0.0000456
-0.04%
$ 45,649 $ 101
Oct 1, 4 AM $ 0.0000457
+0.34%
$ 45,696 $ 101
Oct 1, 3 AM $ 0.0000455
-0.54%
$ 45,542 $ 101
Oct 1, 2 AM $ 0.0000458
-0.08%
$ 45,827 $ 101
Oct 1, 1 AM $ 0.0000457
+0.45%
$ 45,683 $ 102
Oct 1, 12 AM $ 0.0000455
-0.19%
$ 45,516 $ 101
Download