Coinranking
Circle Internet Group (Robinhood Tokenized Stock) Historical Data
CRCL
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $95.52 | +0.00% | ||
| Yesterday | $94.29 | +2.95% | ||
| Sep 20, 2026 | $91.49 | -0.50% | ||
| Sep 19, 2026 | $91.88 | +0.43% | ||
| Sep 18, 2026 | $91.49 | +8.21% | ||
| Sep 17, 2026 | $84.56 | +3.99% | ||
| Sep 16, 2026 | $81.25 | -4.06% | ||
| Sep 15, 2026 | $84.67 | -10.74% | ||
| Sep 14, 2026 | $94.87 | +4.68% | ||
| Sep 13, 2026 | $90.6 | -0.81% | ||
| Sep 12, 2026 | $91.32 | +0.33% | ||
| Sep 11, 2026 | $90.98 | +1.59% | ||
| Sep 10, 2026 | $89.62 | -2.91% | ||
| Sep 9, 2026 | $92.28 | -3.56% | ||
| Sep 8, 2026 | $95.68 | -6.27% | ||
| Sep 7, 2026 | $102.17 | -2.91% | ||
| Sep 6, 2026 | $105.23 | +3.23% | ||
| Sep 5, 2026 | $101.97 | +0.19% | ||
| Sep 4, 2026 | $101.78 | -0.42% | ||
| Sep 3, 2026 | $102.48 | +15.54% | ||
| Sep 2, 2026 | $88.75 | -0.20% | ||
| Sep 1, 2026 | $88.93 | -6.59% | ||
| Aug 31, 2026 | $95.18 | +8.85% | ||
| Aug 30, 2026 | $89.36 | +1.42% | ||
| Aug 29, 2026 | $87.92 | +0.83% | ||
| Aug 28, 2026 | $86.72 | -8.77% | ||
| Aug 27, 2026 | $95.14 | +4.96% | ||
| Aug 26, 2026 | $90.55 | -0.97% | ||
| Aug 25, 2026 | $91.47 | +3.83% | ||
| Aug 24, 2026 | $87.98 | -1.33% | ||
| Aug 23, 2026 | $89.15 | +2.00% | ||
| Aug 22, 2026 | $87.33 | -1.85% | ||
| Aug 21, 2026 | $89.4 | +6.41% | ||
| Aug 20, 2026 | $83.84 | +4.16% | ||
| Aug 19, 2026 | $80.27 | +12.03% | ||
| Aug 18, 2026 | $71.62 | -4.82% | ||
| Aug 17, 2026 | $74.98 | +4.60% | ||
| Aug 16, 2026 | $71.83 | +0.90% | ||
| Aug 15, 2026 | $71.19 | -0.54% | ||
| Aug 14, 2026 | $71.7 | -4.49% | ||
| Aug 13, 2026 | $74.99 | +6.28% | ||
| Aug 12, 2026 | $70.8 | -0.77% | ||
| Aug 11, 2026 | $71.23 | +6.56% | ||
| Aug 10, 2026 | $66.67 | -1.07% | ||
| Aug 9, 2026 | $67.36 | -0.68% | ||
| Aug 8, 2026 | $67.89 | +1.96% | ||
| Aug 7, 2026 | $66.64 | +4.80% | ||
| Aug 6, 2026 | $63.6 | +2.39% | ||
| Aug 5, 2026 | $62.18 | -1.95% | ||
| Aug 4, 2026 | $63.57 | +5.04% | ||
Previous Next