Coinranking
Circle Internet Group (Robinhood Tokenized Stock) Historical Data
CRCL
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today, at 10 AM | $93.91 | -0.20% | ||
| Today, at 9 AM | $92.8 | +0.21% | ||
| Today, at 8 AM | $92.58 | +1.42% | ||
| Today, at 7 AM | $91.28 | -0.40% | ||
| Today, at 6 AM | $91.6 | +0.11% | ||
| Today, at 5 AM | $91.5 | -0.31% | ||
| Today, at 4 AM | $91.79 | -0.21% | ||
| Today, at 3 AM | $91.98 | -0.16% | ||
| Today, at 2 AM | $92.12 | +0.18% | ||
| Today, at 1 AM | $91.96 | -2.03% | ||
| Today, at 12 AM | $93.9 | -0.76% | ||
| Yesterday, at 11 PM | $94.63 | +0.31% | ||
| Yesterday, at 10 PM | $94.29 | -0.02% | ||
| Yesterday, at 9 PM | $94.31 | -0.52% | ||
| Yesterday, at 8 PM | $94.8 | +0.55% | ||
| Yesterday, at 7 PM | $94.28 | +0.18% | ||
| Yesterday, at 6 PM | $94.09 | +0.69% | ||
| Yesterday, at 5 PM | $93.44 | -0.76% | ||
| Yesterday, at 4 PM | $94.15 | -0.04% | ||
| Yesterday, at 3 PM | $94.09 | -1.45% | ||
| Yesterday, at 2 PM | $95.42 | -0.10% | ||
| Yesterday, at 1 PM | $95.52 | -1.84% | ||
| Yesterday, at 12 PM | $97.29 | +0.41% | ||
| Yesterday, at 11 AM | $96.89 | +1.04% | ||
| Yesterday, at 10 AM | $95.93 | -0.40% | ||
| Yesterday, at 9 AM | $96.33 | +1.23% | ||
| Yesterday, at 8 AM | $95.16 | +3.52% | ||
| Yesterday, at 7 AM | $91.92 | -0.29% | ||
| Yesterday, at 6 AM | $92.18 | -0.04% | ||
| Yesterday, at 5 AM | $92.2 | +0.30% | ||
| Yesterday, at 4 AM | $91.93 | +0.09% | ||
| Yesterday, at 3 AM | $91.91 | +0.26% | ||
| Yesterday, at 2 AM | $91.73 | +0.48% | ||
| Yesterday, at 1 AM | $91.31 | -1.45% | ||
| Yesterday, at 12 AM | $92.67 | +1.17% | ||
| Sep 20, 11 PM | $91.59 | +0.10% | ||
| Sep 20, 10 PM | $91.49 | +0.57% | ||
| Sep 20, 9 PM | $90.97 | -0.45% | ||
| Sep 20, 8 PM | $91.39 | -0.01% | ||
| Sep 20, 7 PM | $91.42 | -0.10% | ||
| Sep 20, 6 PM | $91.5 | +0.05% | ||
| Sep 20, 5 PM | $91.46 | -0.02% | ||
| Sep 20, 4 PM | $91.49 | +0.83% | ||
| Sep 20, 3 PM | $90.72 | +0.71% | ||
| Sep 20, 2 PM | $90.08 | -0.11% | ||
| Sep 20, 1 PM | $90.17 | +0.32% | ||
| Sep 20, 12 PM | $89.9 | +0.28% | ||
| Sep 20, 11 AM | $89.65 | +0.18% | ||
| Sep 20, 10 AM | $89.49 | -0.01% | ||
| Sep 20, 9 AM | $89.54 | -0.04% | ||
Previous Next