Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Circle Internet Group (Robinhood Tokenized Stock) Historical Data

CRCL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:58 AM $94.45
+0.57%
$613,745 $3.11 million
10:57 AM $93.91
-0.20%
$613,745 $3.07 million
10:56 AM $94.1
-0.22%
$613,745 $3.05 million
10:55 AM $94.3
+0.63%
$613,745 $2.96 million
10:54 AM $93.74
+1.03%
$613,745 $2.63 million
10:53 AM $92.78
+0.00%
$613,745 $2.63 million
10:52 AM $92.78
+0.00%
$613,745 $2.63 million
10:50 AM $92.78
+0.00%
$613,745 $2.63 million
10:47 AM $92.72
+0.00%
$607,050 $2.62 million
10:43 AM $92.72
+0.00%
$607,056 $2.62 million
10:33 AM $92.74
-0.02%
$607,183 $2.62 million
10:31 AM $92.77
+0.00%
$607,183 $2.63 million
10:29 AM $92.78
+0.00%
$607,427 $2.63 million
10:25 AM $92.81
-0.05%
$607,427 $2.63 million
10:24 AM $92.85
-0.05%
$607,915 $2.62 million
10:23 AM $92.88
+0.00%
$607,915 $2.62 million
10:21 AM $92.9
+0.00%
$607,915 $2.62 million
10:20 AM $92.9
+0.00%
$607,915 $2.62 million
10:19 AM $92.91
+0.00%
$608,275 $2.62 million
10:18 AM $92.9
+0.00%
$608,275 $2.62 million
10:17 AM $92.91
+0.00%
$608,275 $2.62 million
10:15 AM $92.91
+0.00%
$608,275 $2.61 million
10:10 AM $92.92
+0.00%
$608,308 $2.61 million
10:09 AM $92.91
+0.04%
$608,308 $2.61 million
10:08 AM $92.81
+0.01%
$608,308 $2.61 million
10:04 AM $92.8
+0.00%
$607,569 $2.61 million
10:03 AM $92.8
+0.00%
$607,569 $2.61 million
10:00 AM $92.8
+0.00%
$607,569 $2.61 million
9:59 AM $92.8
+0.13%
$607,555 $2.61 million
9:58 AM $92.68
+0.00%
$607,555 $2.64 million
9:56 AM $92.68
+0.14%
$607,555 $2.64 million
9:54 AM $92.55
+0.03%
$605,952 $2.64 million
9:53 AM $92.51
+0.17%
$605,952 $2.63 million
9:52 AM $92.36
+0.03%
$605,952 $2.62 million
9:51 AM $92.28
+0.00%
$605,952 $2.64 million
9:47 AM $92.32
+0.01%
$604,416 $2.65 million
9:45 AM $92.29
+0.02%
$604,416 $2.65 million
9:44 AM $92.26
+0.00%
$604,049 $2.66 million
9:43 AM $92.25
+0.03%
$604,049 $2.65 million
9:42 AM $92.11
+0.00%
$604,049 $2.65 million
9:41 AM $92.11
+0.00%
$604,049 $2.65 million
9:38 AM $92.1
+0.00%
$603,005 $2.65 million
9:37 AM $92.1
+0.02%
$603,005 $2.65 million
9:34 AM $92.07
+0.11%
$602,774 $2.64 million
9:32 AM $91.96
+0.00%
$602,774 $2.65 million
9:31 AM $91.97
-0.02%
$602,774 $2.65 million
9:21 AM $91.99
+0.00%
$602,243 $2.69 million
9:16 AM $92
+0.00%
$602,303 $2.71 million
9:13 AM $92.01
+0.00%
$602,392 $2.71 million
9:08 AM $92.03
+0.00%
$602,527 $2.72 million
Download