Coinranking
Circle Internet Group (Robinhood Tokenized Stock) Historical Data
CRCL
| Date | | | ||
|---|---|---|---|---|
| 9:16 AM | $ 63.45 | +0.00% | ||
| 7:44 AM | $ 63.41 | +0.00% | ||
| 7:03 AM | $ 63.55 | +0.00% | ||
| 6:06 AM | $ 63.82 | +0.00% | ||
| 5:18 AM | $ 63.58 | +0.00% | ||
| 2:17 AM | $ 63.68 | +0.00% | ||
| 2:15 AM | $ 63.69 | +0.00% | ||
| 1:51 AM | $ 63.82 | +0.00% | ||
| 1:49 AM | $ 64.01 | +0.00% | ||
| 1:48 AM | $ 64.09 | +0.00% | ||
| 1:47 AM | $ 64.09 | +0.00% | ||
| 1:26 AM | $ 64.15 | +0.00% | ||
| 1:16 AM | $ 64.03 | +0.00% | ||
| 1:12 AM | $ 63.83 | +0.00% | ||
| 10:39 PM | $ 64.05 | +0.00% | ||
| 10:38 PM | $ 63.8 | +0.00% | ||
| 10:37 PM | $ 63.6 | +0.00% | ||
| 10:06 PM | $ 63.46 | +0.00% | ||
| 9:20 PM | $ 63.62 | +0.00% | ||
| 9:06 PM | $ 63.51 | +0.00% | ||
| 9:03 PM | $ 63.34 | +0.00% | ||
| 9:02 PM | $ 63.33 | +0.00% | ||
| 9:01 PM | $ 63.32 | +0.00% | ||
| 9:00 PM | $ 63.36 | +0.00% | ||
| 8:28 PM | $ 63.22 | -0.16% | ||
| 8:27 PM | $ 63.62 | +0.00% | ||
| 8:25 PM | $ 63.76 | +0.00% | ||
| 8:22 PM | $ 63.93 | +0.00% | ||
| 8:19 PM | $ 64.1 | +0.00% | ||
| 8:17 PM | $ 64.19 | +0.00% | ||
| 8:10 PM | $ 64.29 | +0.00% | ||
| 7:51 PM | $ 64.26 | +0.00% | ||
| 7:46 PM | $ 64.15 | +0.00% | ||
| 7:45 PM | $ 64.23 | +0.00% | ||
| 7:43 PM | $ 64.09 | +0.00% | ||
| 7:34 PM | $ 64.05 | +0.00% | ||
| 7:16 PM | $ 63.98 | +0.00% | ||
| 7:14 PM | $ 63.89 | +0.00% | ||
| 7:13 PM | $ 63.75 | +0.00% | ||
| 7:12 PM | $ 63.65 | +0.00% | ||
| 7:11 PM | $ 63.56 | +0.00% | ||
| 7:07 PM | $ 63.36 | +0.00% | ||
| 6:09 PM | $ 63.46 | +0.00% | ||
| 5:48 PM | $ 63.55 | +0.00% | ||
| 5:43 PM | $ 63.43 | +0.00% | ||
| 5:30 PM | $ 63.37 | +0.00% | ||
| 5:17 PM | $ 63.19 | +0.00% | ||
| 4:55 PM | $ 63.17 | +0.00% | ||
| 4:54 PM | $ 63.07 | +0.00% | ||
| 4:53 PM | $ 62.92 | +0.00% | ||
Previous Next