Coinranking
Circle Internet Group (Robinhood Tokenized Stock) Historical Data
CRCL
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14 | $91.49 | +0.95% | ||
| Sep 7 | $91.32 | -13.23% | ||
| Aug 31 | $105.23 | +20.34% | ||
| Aug 24 | $89.36 | +0.21% | ||
| Aug 17 | $87.33 | +21.83% | ||
| Aug 10 | $71.19 | +5.64% | ||
| Aug 3 | $67.36 | +9.55% | ||
| Jul 27 | $61.37 | -7.61% | ||
| Jul 20 | $64.56 | -0.69% | ||
Previous