Coinranking
Circle Internet Group (Robinhood Tokenized Stock) Historical Data
CRCL
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 3, 5 PM | $102.76 | +0.92% | ||
| Sep 3, 4 PM | $101.85 | -0.33% | ||
| Sep 3, 3 PM | $102.17 | +2.19% | ||
| Sep 3, 2 PM | $99.96 | +3.24% | ||
| Sep 3, 1 PM | $96.82 | +6.48% | ||
| Sep 3, 12 PM | $90.92 | +1.63% | ||
| Sep 3, 11 AM | $89.49 | +0.71% | ||
| Sep 3, 10 AM | $88.89 | -0.32% | ||
| Sep 3, 9 AM | $89.17 | -0.19% | ||
| Sep 3, 8 AM | $89.24 | -0.06% | ||
| Sep 3, 7 AM | $89.29 | +0.34% | ||
| Sep 3, 6 AM | $88.99 | +0.07% | ||
| Sep 3, 5 AM | $88.77 | -0.52% | ||
| Sep 3, 4 AM | $89.22 | -0.08% | ||
| Sep 3, 3 AM | $89.35 | +0.09% | ||
| Sep 3, 2 AM | $89.36 | +0.39% | ||
| Sep 3, 1 AM | $88.84 | +0.23% | ||
| Sep 3, 12 AM | $88.65 | -0.05% | ||
| Sep 2, 11 PM | $88.75 | +0.18% | ||
| Sep 2, 10 PM | $88.57 | -0.37% | ||
| Sep 2, 9 PM | $88.88 | +0.08% | ||
| Sep 2, 8 PM | $88.85 | -0.14% | ||
| Sep 2, 7 PM | $88.98 | -0.28% | ||
| Sep 2, 6 PM | $89.17 | +0.84% | ||
| Sep 2, 5 PM | $88.49 | +0.23% | ||
| Sep 2, 4 PM | $88.3 | +0.06% | ||
| Sep 2, 3 PM | $88.24 | -0.63% | ||
| Sep 2, 2 PM | $88.78 | +0.73% | ||
| Sep 2, 1 PM | $88.19 | -0.35% | ||
| Sep 2, 12 PM | $88.49 | +0.31% | ||
| Sep 2, 11 AM | $88.2 | +1.05% | ||
| Sep 2, 10 AM | $87.25 | -0.58% | ||
| Sep 2, 9 AM | $87.72 | -0.46% | ||
| Sep 2, 8 AM | $88.04 | -1.90% | ||
| Sep 2, 7 AM | $89.76 | -0.01% | ||
| Sep 2, 6 AM | $89.77 | -0.48% | ||
| Sep 2, 5 AM | $90.21 | +0.81% | ||
| Sep 2, 4 AM | $89.48 | +0.00% | ||
| Sep 2, 3 AM | $89.49 | +0.55% | ||
| Sep 2, 2 AM | $89.02 | +1.06% | ||
| Sep 2, 1 AM | $88.1 | -1.23% | ||
| Sep 2, 12 AM | $89.19 | +0.30% | ||
| Sep 1, 11 PM | $88.93 | +0.14% | ||
| Sep 1, 10 PM | $88.79 | -0.59% | ||
| Sep 1, 9 PM | $89.3 | +0.10% | ||
| Sep 1, 8 PM | $89.18 | -0.43% | ||
| Sep 1, 7 PM | $89.53 | +0.87% | ||
| Sep 1, 6 PM | $88.77 | -0.96% | ||
| Sep 1, 5 PM | $89.65 | -0.43% | ||
| Sep 1, 4 PM | $90.1 | -1.31% | ||