Coinranking
Circle Internet Group (Robinhood Tokenized Stock) Historical Data
CRCL
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 6:57 AM | $91.62 | +0.02% | ||
| 6:56 AM | $91.59 | +0.00% | ||
| 6:49 AM | $91.6 | +0.00% | ||
| 6:46 AM | $91.6 | +0.00% | ||
| 6:42 AM | $91.6 | +0.00% | ||
| 6:41 AM | $91.6 | +0.00% | ||
| 6:39 AM | $91.58 | +0.07% | ||
| 6:38 AM | $91.5 | +0.02% | ||
| 6:37 AM | $91.46 | +0.05% | ||
| 6:36 AM | $91.41 | +0.00% | ||
| 6:35 AM | $91.41 | +0.00% | ||
| 6:31 AM | $91.43 | +0.00% | ||
| 6:30 AM | $91.43 | +0.00% | ||
| 6:25 AM | $91.46 | +0.00% | ||
| 6:21 AM | $91.46 | +0.00% | ||
| 6:20 AM | $91.48 | -0.03% | ||
| 6:16 AM | $91.48 | +0.00% | ||
| 6:10 AM | $91.5 | +0.00% | ||
| 6:04 AM | $91.51 | +0.00% | ||
| 6:03 AM | $91.5 | +0.00% | ||
| 5:58 AM | $91.5 | +0.01% | ||
| 5:57 AM | $91.48 | +0.01% | ||
| 5:56 AM | $91.47 | +0.00% | ||
| 5:55 AM | $91.47 | +0.00% | ||
| 5:54 AM | $91.46 | +0.00% | ||
| 5:53 AM | $91.44 | +0.00% | ||
| 5:52 AM | $91.4 | +0.00% | ||
| 5:51 AM | $91.4 | +0.01% | ||
| 5:50 AM | $91.43 | +0.08% | ||
| 5:49 AM | $91.36 | +0.09% | ||
| 5:48 AM | $91.25 | +0.09% | ||
| 5:47 AM | $91.15 | +0.07% | ||
| 5:46 AM | $91.09 | -0.01% | ||
| 5:45 AM | $91.08 | +0.00% | ||
| 5:44 AM | $91.08 | -0.11% | ||
| 5:42 AM | $91.13 | +0.00% | ||
| 5:39 AM | $91.13 | -0.01% | ||
| 5:36 AM | $91.12 | +0.00% | ||
| 5:34 AM | $91.13 | -0.01% | ||
| 5:32 AM | $91.14 | +0.00% | ||
| 5:31 AM | $91.15 | -0.20% | ||
| 5:30 AM | $91.34 | -0.02% | ||
| 5:27 AM | $91.4 | +0.00% | ||
| 5:26 AM | $91.42 | -0.06% | ||
| 5:20 AM | $91.57 | +0.00% | ||
| 5:19 AM | $91.61 | +0.00% | ||
| 5:18 AM | $91.63 | -0.01% | ||
| 5:17 AM | $91.64 | +0.00% | ||
| 5:16 AM | $91.64 | -0.12% | ||
| 5:13 AM | $91.71 | +0.00% | ||