Coinranking
Circle Internet Group (Robinhood Tokenized Stock) Historical Data
CRCL
Page 11
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 1, 3 PM | $91.36 | -0.10% | ||
| Sep 1, 2 PM | $91.46 | +1.82% | ||
| Sep 1, 1 PM | $89.84 | -2.75% | ||
| Sep 1, 12 PM | $92.39 | -0.33% | ||
| Sep 1, 11 AM | $92.73 | -0.29% | ||
| Sep 1, 10 AM | $92.97 | -0.03% | ||
| Sep 1, 9 AM | $92.99 | +0.00% | ||
| Sep 1, 8 AM | $93.25 | -1.67% | ||
| Sep 1, 7 AM | $94.83 | -0.59% | ||
| Sep 1, 6 AM | $95.41 | -0.19% | ||
| Sep 1, 5 AM | $95.61 | +1.00% | ||
| Sep 1, 4 AM | $94.72 | +0.11% | ||
| Sep 1, 3 AM | $94.57 | +0.28% | ||
| Sep 1, 2 AM | $94.3 | -0.24% | ||
| Sep 1, 1 AM | $94.56 | -0.51% | ||
| Sep 1, 12 AM | $95.03 | -0.17% | ||
| Aug 31, 11 PM | $95.19 | +0.01% | ||
| Aug 31, 10 PM | $95.18 | +0.01% | ||
| Aug 31, 9 PM | $95.16 | -0.22% | ||
| Aug 31, 8 PM | $95.38 | -0.16% | ||
| Aug 31, 7 PM | $95.69 | +1.37% | ||
| Aug 31, 6 PM | $94.48 | +1.38% | ||
| Aug 31, 5 PM | $93.18 | +0.68% | ||
| Aug 31, 4 PM | $92.47 | +2.72% | ||
| Aug 31, 3 PM | $90.02 | +0.82% | ||
| Aug 31, 2 PM | $89.19 | +1.73% | ||
| Aug 31, 1 PM | $87.67 | +0.35% | ||
| Aug 31, 12 PM | $87.36 | -0.59% | ||
| Aug 31, 11 AM | $87.89 | -0.01% | ||
| Aug 31, 10 AM | $87.93 | +0.29% | ||
| Aug 31, 9 AM | $87.84 | +0.31% | ||
| Aug 31, 8 AM | $87.52 | +0.02% | ||
| Aug 31, 7 AM | $87.32 | +0.06% | ||
| Aug 31, 6 AM | $87.37 | +0.47% | ||
| Aug 31, 5 AM | $86.94 | +0.86% | ||
| Aug 31, 4 AM | $86.2 | -0.09% | ||
| Aug 31, 3 AM | $86.28 | -0.26% | ||
| Aug 31, 2 AM | $86.63 | -0.17% | ||
| Aug 31, 1 AM | $86.79 | -0.64% | ||
| Aug 31, 12 AM | $87.42 | -0.03% | ||
| Aug 30, 11 PM | $87.43 | -2.03% | ||
| Aug 30, 10 PM | $89.36 | +0.24% | ||
| Aug 30, 9 PM | $89.16 | -0.51% | ||
| Aug 30, 8 PM | $89.61 | +0.05% | ||
| Aug 30, 7 PM | $89.55 | -0.11% | ||
| Aug 30, 6 PM | $89.69 | -0.25% | ||
| Aug 30, 5 PM | $89.92 | -0.27% | ||
| Aug 30, 4 PM | $90.21 | +0.70% | ||
| Aug 30, 3 PM | $89.57 | -0.10% | ||
| Aug 30, 2 PM | $89.53 | +0.44% | ||