Coinranking
Circle Internet Group (Robinhood Tokenized Stock) Historical Data
CRCL
Page 12
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 5:39 AM | $91.13 | -0.01% | ||
| 5:36 AM | $91.12 | +0.00% | ||
| 5:34 AM | $91.13 | -0.01% | ||
| 5:32 AM | $91.14 | +0.00% | ||
| 5:31 AM | $91.15 | -0.20% | ||
| 5:30 AM | $91.34 | -0.02% | ||
| 5:27 AM | $91.4 | +0.00% | ||
| 5:26 AM | $91.42 | -0.06% | ||
| 5:20 AM | $91.57 | +0.00% | ||
| 5:19 AM | $91.61 | +0.00% | ||
| 5:18 AM | $91.63 | -0.01% | ||
| 5:17 AM | $91.64 | +0.00% | ||
| 5:16 AM | $91.64 | -0.12% | ||
| 5:13 AM | $91.71 | +0.00% | ||
| 5:04 AM | $91.71 | +0.00% | ||
| 5:02 AM | $91.71 | +0.00% | ||
| 5:01 AM | $91.74 | +0.00% | ||
| 5:00 AM | $91.75 | -0.03% | ||
| 4:59 AM | $91.79 | -0.05% | ||
| 4:58 AM | $91.83 | -0.02% | ||
| 4:57 AM | $91.9 | -0.08% | ||
| 4:56 AM | $91.99 | +0.00% | ||
| 4:54 AM | $91.97 | -0.02% | ||
| 4:51 AM | $91.98 | +0.00% | ||
| 4:50 AM | $91.99 | +0.00% | ||
| 4:49 AM | $92 | +0.00% | ||
| 4:48 AM | $91.98 | +0.00% | ||
| 4:43 AM | $91.96 | +0.00% | ||
| 4:38 AM | $91.94 | +0.00% | ||
| 4:35 AM | $91.95 | +0.00% | ||
| 4:34 AM | $91.96 | +0.00% | ||
| 4:33 AM | $91.95 | +0.00% | ||
| 4:32 AM | $91.96 | +0.00% | ||
| 4:30 AM | $91.96 | +0.00% | ||
| 4:29 AM | $91.97 | +0.00% | ||
| 4:23 AM | $91.96 | +0.00% | ||
| 4:22 AM | $91.96 | +0.00% | ||
| 4:21 AM | $91.96 | -0.01% | ||
| 4:20 AM | $91.98 | +0.02% | ||
| 4:18 AM | $91.98 | +0.00% | ||
| 4:17 AM | $91.99 | +0.01% | ||
| 4:16 AM | $91.99 | +0.01% | ||
| 4:13 AM | $91.97 | +0.00% | ||
| 4:12 AM | $91.97 | -0.01% | ||
| 4:11 AM | $91.97 | +0.00% | ||
| 4:10 AM | $91.99 | +0.00% | ||
| 4:09 AM | $91.99 | +0.00% | ||
| 4:01 AM | $91.99 | +0.00% | ||
| 4:00 AM | $91.99 | +0.02% | ||
| 3:59 AM | $91.98 | +0.03% | ||