Coinranking
Circle Internet Group (Robinhood Tokenized Stock) Historical Data
CRCL
Page 13
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 28, 11 AM | $93.51 | +0.41% | ||
| Aug 28, 10 AM | $93.1 | +0.12% | ||
| Aug 28, 9 AM | $93.13 | -0.55% | ||
| Aug 28, 8 AM | $93.88 | -0.43% | ||
| Aug 28, 7 AM | $94.31 | +0.04% | ||
| Aug 28, 6 AM | $94.27 | -0.21% | ||
| Aug 28, 5 AM | $94.13 | -0.06% | ||
| Aug 28, 4 AM | $94.16 | -0.35% | ||
| Aug 28, 3 AM | $94.51 | -0.20% | ||
| Aug 28, 2 AM | $94.71 | -1.04% | ||
| Aug 28, 1 AM | $95.7 | +0.48% | ||
| Aug 28, 12 AM | $95.17 | +0.12% | ||
| Aug 27, 11 PM | $94.97 | -0.06% | ||
| Aug 27, 10 PM | $95.14 | +0.60% | ||
| Aug 27, 9 PM | $94.84 | +0.42% | ||
| Aug 27, 8 PM | $94.25 | -0.12% | ||
| Aug 27, 7 PM | $94.36 | +0.31% | ||
| Aug 27, 6 PM | $94.05 | -0.48% | ||
| Aug 27, 5 PM | $94.79 | -1.02% | ||
| Aug 27, 4 PM | $95.57 | +0.10% | ||
| Aug 27, 3 PM | $95.7 | +1.15% | ||
| Aug 27, 2 PM | $94.61 | +0.37% | ||
| Aug 27, 1 PM | $94.28 | +3.19% | ||
| Aug 27, 12 PM | $91.3 | -0.18% | ||
| Aug 27, 11 AM | $91.46 | -0.38% | ||
| Aug 27, 10 AM | $92.24 | +0.02% | ||
| Aug 27, 9 AM | $92.35 | +0.51% | ||
| Aug 27, 8 AM | $91.6 | +1.43% | ||
| Aug 27, 7 AM | $90.22 | +0.17% | ||
| Aug 27, 6 AM | $90.07 | -0.36% | ||
| Aug 27, 5 AM | $90.59 | +0.44% | ||
| Aug 27, 4 AM | $90.41 | +0.32% | ||
| Aug 27, 3 AM | $90.2 | -0.14% | ||
| Aug 27, 2 AM | $90.13 | +0.06% | ||
| Aug 27, 1 AM | $90.06 | -0.05% | ||
| Aug 27, 12 AM | $90.31 | -0.36% | ||
| Aug 26, 11 PM | $90.73 | +0.26% | ||
| Aug 26, 10 PM | $90.55 | +0.38% | ||
| Aug 26, 9 PM | $90.26 | +0.95% | ||
| Aug 26, 8 PM | $89.36 | -0.73% | ||
| Aug 26, 7 PM | $90.03 | -0.07% | ||
| Aug 26, 6 PM | $90.17 | +0.68% | ||
| Aug 26, 5 PM | $89.48 | +1.09% | ||
| Aug 26, 4 PM | $88.71 | -0.23% | ||
| Aug 26, 3 PM | $89.02 | +0.49% | ||
| Aug 26, 2 PM | $88.72 | -3.77% | ||
| Aug 26, 1 PM | $92.32 | +1.82% | ||
| Aug 26, 12 PM | $90.74 | -0.25% | ||
| Aug 26, 11 AM | $90.91 | -0.68% | ||
| Aug 26, 10 AM | $91.51 | +0.36% | ||