Coinranking
Circle Internet Group (Robinhood Tokenized Stock) Historical Data
CRCL
Page 13
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 4:59 AM | $91.79 | -0.05% | ||
| 4:58 AM | $91.83 | -0.02% | ||
| 4:57 AM | $91.9 | -0.08% | ||
| 4:56 AM | $91.99 | +0.00% | ||
| 4:54 AM | $91.97 | -0.02% | ||
| 4:51 AM | $91.98 | +0.00% | ||
| 4:50 AM | $91.99 | +0.00% | ||
| 4:49 AM | $92 | +0.00% | ||
| 4:48 AM | $91.98 | +0.00% | ||
| 4:43 AM | $91.96 | +0.00% | ||
| 4:38 AM | $91.94 | +0.00% | ||
| 4:35 AM | $91.95 | +0.00% | ||
| 4:34 AM | $91.96 | +0.00% | ||
| 4:33 AM | $91.95 | +0.00% | ||
| 4:32 AM | $91.96 | +0.00% | ||
| 4:30 AM | $91.96 | +0.00% | ||
| 4:29 AM | $91.97 | +0.00% | ||
| 4:23 AM | $91.96 | +0.00% | ||
| 4:22 AM | $91.96 | +0.00% | ||
| 4:21 AM | $91.96 | -0.01% | ||
| 4:20 AM | $91.98 | +0.02% | ||
| 4:18 AM | $91.98 | +0.00% | ||
| 4:17 AM | $91.99 | +0.01% | ||
| 4:16 AM | $91.99 | +0.01% | ||
| 4:13 AM | $91.97 | +0.00% | ||
| 4:12 AM | $91.97 | -0.01% | ||
| 4:11 AM | $91.97 | +0.00% | ||
| 4:10 AM | $91.99 | +0.00% | ||
| 4:09 AM | $91.99 | +0.00% | ||
| 4:01 AM | $91.99 | +0.00% | ||
| 4:00 AM | $91.99 | +0.02% | ||
| 3:59 AM | $91.98 | +0.03% | ||
| 3:58 AM | $91.93 | +0.00% | ||
| 3:57 AM | $91.94 | -0.01% | ||
| 3:55 AM | $91.94 | -0.06% | ||
| 3:51 AM | $92 | +0.00% | ||
| 3:48 AM | $91.99 | +0.00% | ||
| 3:47 AM | $92.02 | +0.02% | ||
| 3:46 AM | $91.96 | +0.02% | ||
| 3:45 AM | $91.92 | +0.04% | ||
| 3:44 AM | $91.92 | +0.01% | ||
| 3:43 AM | $91.88 | +0.00% | ||
| 3:42 AM | $91.88 | +0.01% | ||
| 3:38 AM | $91.84 | +0.01% | ||
| 3:37 AM | $91.83 | +0.07% | ||
| 3:36 AM | $91.74 | +0.01% | ||
| 3:35 AM | $91.71 | -0.01% | ||
| 3:34 AM | $91.72 | +0.01% | ||
| 3:33 AM | $91.74 | -0.01% | ||
| 3:28 AM | $91.72 | +0.00% | ||