Coinranking
Circle Internet Group (Robinhood Tokenized Stock) Historical Data
CRCL
Page 14
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 26, 10 AM | $91.51 | +0.36% | ||
| Aug 26, 9 AM | $91.18 | -0.27% | ||
| Aug 26, 8 AM | $91.51 | -0.24% | ||
| Aug 26, 7 AM | $91.74 | +0.22% | ||
| Aug 26, 6 AM | $91.48 | -0.19% | ||
| Aug 26, 5 AM | $91.5 | -0.04% | ||
| Aug 26, 4 AM | $91.75 | +0.16% | ||
| Aug 26, 3 AM | $91.89 | +0.10% | ||
| Aug 26, 2 AM | $91.75 | +0.71% | ||
| Aug 26, 1 AM | $91.23 | +0.23% | ||
| Aug 26, 12 AM | $91.17 | -0.30% | ||
| Aug 25, 11 PM | $91.54 | -0.10% | ||
| Aug 25, 10 PM | $91.47 | +0.22% | ||
| Aug 25, 9 PM | $91.16 | -0.20% | ||
| Aug 25, 8 PM | $91.68 | -0.55% | ||
| Aug 25, 7 PM | $92.26 | -0.31% | ||
| Aug 25, 6 PM | $92.53 | +0.65% | ||
| Aug 25, 5 PM | $92.06 | +0.48% | ||
| Aug 25, 4 PM | $91.61 | +0.55% | ||
| Aug 25, 3 PM | $91.06 | +0.43% | ||
| Aug 25, 2 PM | $90.9 | +5.05% | ||
| Aug 25, 1 PM | $86.6 | -0.18% | ||
| Aug 25, 12 PM | $86.65 | +0.04% | ||
| Aug 25, 11 AM | $86.6 | -0.05% | ||
| Aug 25, 10 AM | $86.71 | -0.66% | ||
| Aug 25, 9 AM | $87.11 | -1.78% | ||
| Aug 25, 8 AM | $88.71 | -0.52% | ||
| Aug 25, 7 AM | $89.12 | -0.48% | ||
| Aug 25, 6 AM | $89.53 | -0.09% | ||
| Aug 25, 5 AM | $89.13 | +0.00% | ||
| Aug 25, 4 AM | $89.38 | -0.05% | ||
| Aug 25, 3 AM | $89.42 | -0.09% | ||
| Aug 25, 2 AM | $89.6 | +1.06% | ||
| Aug 25, 1 AM | $88.83 | +0.80% | ||
| Aug 25, 12 AM | $88.2 | +0.12% | ||
| Aug 24, 11 PM | $87.98 | +0.09% | ||
| Aug 24, 9 PM | $88.01 | +0.20% | ||
| Aug 24, 8 PM | $87.68 | +0.00% | ||
| Aug 24, 7 PM | $87.54 | -0.70% | ||
| Aug 24, 6 PM | $88.2 | -0.68% | ||
| Aug 24, 5 PM | $88.63 | -1.41% | ||
| Aug 24, 4 PM | $89.69 | +0.06% | ||
| Aug 24, 3 PM | $89.79 | -2.44% | ||
| Aug 24, 2 PM | $92.18 | +4.42% | ||
| Aug 24, 1 PM | $88.51 | -1.45% | ||
| Aug 24, 12 PM | $89.36 | +0.30% | ||
| Aug 24, 11 AM | $89.15 | +0.93% | ||
| Aug 24, 10 AM | $88.43 | +1.18% | ||
| Aug 24, 9 AM | $87.47 | +0.60% | ||
| Aug 24, 8 AM | $86.9 | -0.56% | ||