Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Circle Internet Group (Robinhood Tokenized Stock) Historical Data

CRCL Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:59 AM $91.98
+0.03%
$602,162 $2.91 million
3:58 AM $91.93
+0.00%
$602,162 $2.91 million
3:57 AM $91.94
-0.01%
$602,162 $2.91 million
3:55 AM $91.94
-0.06%
$602,162 $2.91 million
3:51 AM $92
+0.00%
$602,313 $2.91 million
3:48 AM $91.99
+0.00%
$602,268 $2.91 million
3:47 AM $92.02
+0.02%
$602,268 $2.91 million
3:46 AM $91.96
+0.02%
$602,268 $2.9 million
3:45 AM $91.92
+0.04%
$602,268 $2.9 million
3:44 AM $91.92
+0.01%
$601,768 $2.9 million
3:43 AM $91.88
+0.00%
$601,768 $2.9 million
3:42 AM $91.88
+0.01%
$601,768 $2.9 million
3:38 AM $91.84
+0.01%
$601,267 $2.9 million
3:37 AM $91.83
+0.07%
$601,267 $2.89 million
3:36 AM $91.74
+0.01%
$601,267 $2.89 million
3:35 AM $91.71
-0.01%
$601,267 $2.89 million
3:34 AM $91.72
+0.01%
$600,512 $2.82 million
3:33 AM $91.74
-0.01%
$600,512 $2.82 million
3:28 AM $91.72
+0.00%
$600,509 $2.92 million
3:25 AM $91.69
+0.00%
$600,509 $2.92 million
3:23 AM $91.69
-0.15%
$600,286 $2.92 million
3:20 AM $91.82
-0.04%
$600,286 $2.92 million
3:19 AM $91.87
-0.02%
$601,454 $2.93 million
3:17 AM $91.87
-0.06%
$601,454 $2.93 million
3:16 AM $91.94
-0.01%
$601,454 $2.93 million
3:14 AM $91.95
+0.00%
$602,014 $2.93 million
3:13 AM $92
+0.00%
$602,014 $2.93 million
3:12 AM $92.1
+0.00%
$602,014 $2.93 million
3:11 AM $92.13
+0.00%
$602,014 $2.93 million
3:10 AM $92.14
+0.00%
$602,014 $2.94 million
3:09 AM $92.14
+0.00%
$603,265 $2.94 million
3:05 AM $92.16
+0.02%
$603,265 $2.94 million
3:02 AM $92.12
+0.00%
$603,111 $2.94 million
2:59 AM $92.12
+0.00%
$603,113 $2.94 million
2:58 AM $92.12
+0.00%
$603,113 $2.94 million
2:55 AM $92.12
+0.00%
$603,113 $2.94 million
2:54 AM $92.13
+0.00%
$603,193 $2.94 million
2:53 AM $92.16
+0.00%
$603,193 $2.94 million
2:52 AM $92.16
+0.00%
$603,193 $2.94 million
2:48 AM $92.02
+0.07%
$602,431 $2.93 million
2:47 AM $91.95
+0.02%
$602,431 $2.92 million
2:42 AM $91.93
+0.02%
$601,863 $2.92 million
2:41 AM $91.91
+0.08%
$601,863 $2.91 million
2:40 AM $91.83
+0.00%
$601,863 $2.91 million
2:39 AM $91.79
+0.00%
$600,938 $2.91 million
2:38 AM $91.79
+0.02%
$600,938 $2.91 million
2:37 AM $91.75
+0.11%
$600,938 $2.9 million
2:32 AM $91.6
+0.00%
$599,734 $2.9 million
2:28 AM $91.6
+0.11%
$599,722 $2.9 million
2:21 AM $91.63
+0.13%
$599,895 $2.9 million