Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Circle Internet Group (Robinhood Tokenized Stock) Historical Data

CRCL Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 7 AM $87.88
+0.65%
$575,348 $24,640
Aug 24, 6 AM $87.24
+0.33%
$571,145 $22,245
Aug 24, 5 AM $86.95
+0.20%
$569,260 $24,415
Aug 24, 4 AM $86.92
+0.31%
$569,062 $44,388
Aug 24, 3 AM $86.65
-1.39%
$567,314 $52,891
Aug 24, 2 AM $87.93
-0.10%
$575,688 $48,660
Aug 24, 1 AM $88.05
-0.51%
$576,492 $47,169
Aug 24, 12 AM $88.44
-0.81%
$579,044 $46,056
Aug 23, 11 PM $89.15
+0.50%
$583,663 $44,506
Aug 23, 10 PM $88.65
-0.12%
$580,401 $43,458
Aug 23, 9 PM $88.88
+0.48%
$581,891 $44,638
Aug 23, 8 PM $88.41
-0.35%
$578,824 $42,584
Aug 23, 7 PM $88.81
-0.04%
$581,414 $41,397
Aug 23, 5 PM $89.14
+0.06%
$583,571 $43,208
Aug 23, 4 PM $89.39
+0.00%
$585,269 $43,184
Aug 23, 3 PM $88.87
+0.13%
$581,851 $43,099
Aug 23, 2 PM $88.59
-0.02%
$579,980 $42,225
Aug 23, 1 PM $88.78
+0.47%
$581,241 $39,499
Aug 23, 12 PM $88.3
-0.07%
$578,131 $26,184
Aug 23, 11 AM $88.36
+0.54%
$578,504 $25,697
Aug 23, 10 AM $87.91
+0.26%
$575,577 $35,807
Aug 23, 9 AM $87.51
+0.00%
$572,905 $35,949
Aug 23, 8 AM $87.53
+0.54%
$573,082 $35,883
Aug 23, 7 AM $87.06
+0.04%
$569,989 $35,925
Aug 23, 6 AM $86.82
+0.00%
$568,388 $36,241
Aug 23, 5 AM $86.82
-0.08%
$568,437 $36,090
Aug 23, 4 AM $86.76
-1.19%
$567,989 $95,876
Aug 23, 3 AM $87.74
-0.10%
$574,452 $88,063
Aug 23, 2 AM $88.01
+0.38%
$576,184 $87,899
Aug 23, 1 AM $87.96
+0.00%
$575,902 $87,295
Aug 23, 12 AM $87.95
+0.63%
$575,831 $87,220
Aug 22, 10 PM $87.33
+0.53%
$571,755 $78,148
Aug 22, 9 PM $87.53
+0.00%
$573,028 $77,779
Aug 22, 8 PM $87.47
+0.00%
$572,647 $77,683
Aug 22, 7 PM $87.48
-0.05%
$572,736 $79,937
Aug 22, 6 PM $87.52
-0.13%
$572,963 $79,012
Aug 22, 5 PM $87.33
+0.00%
$571,773 $102,881
Aug 22, 3 PM $87.21
-0.25%
$570,994 $105,576
Aug 22, 2 PM $87.55
-0.10%
$573,194 $113,030
Aug 22, 1 PM $87.54
+0.00%
$573,108 $117,249
Aug 22, 12 PM $87.44
+0.11%
$572,500 $117,752
Aug 22, 11 AM $87.41
+0.00%
$572,252 $95,095
Aug 22, 10 AM $87.47
-0.19%
$572,679 $122,298
Aug 22, 8 AM $87.78
-0.69%
$574,717 $123,134
Aug 22, 7 AM $88.39
-0.04%
$578,684 $123,845
Aug 22, 6 AM $88.39
+0.61%
$578,658 $123,740
Aug 22, 5 AM $87.94
-2.80%
$575,735 $123,172
Aug 22, 4 AM $90.53
+0.60%
$592,668 $50,889
Aug 22, 3 AM $90.07
+0.39%
$589,675 $49,916
Aug 22, 2 AM $89.57
+0.20%
$586,429 $49,246